Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 2 | 0 | 1.00 | 0.07 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2.00 | 0.02 | 0.00 | - | - | 2 |
| 7.15 | 0.00 | - | 10 | 12 | 3.00 | 0.14 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 4.00 | 0.09 | 0.00 | - | 40 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 5.00 | 0.16 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 6.00 | 0.40 | 0.00 | - | 18 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 7.00 | 0.50 | 0.00 | - | 7 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 8.00 | 0.82 | 0.00 | - | 205 | 0 |
| 1.49 | 0.00 | - | 36 | 0 | 9.00 | 1.48 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 853 | 0 | 10.00 | 2.12 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 17 | 0 | 11.00 | 2.47 | 0.00 | - | 301 | 0 |
| 0.51 | 0.00 | - | 14 | 0 | 12.00 | 3.65 | 0.00 | - | 140 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 13.00 | 4.15 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 14.00 | 5.14 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 15.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 22 | 0 | 16.00 | 6.06 | 0.00 | - | 1 | 35 |
| 0.10 | 0.00 | - | 15 | 0 | 17.00 | 6.62 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 109 | 0 | 20.00 | 10.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
