Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.17 | +0.72 | +9.66% | 9 | 690 | 3.00 | 0.35 | +0.05 | +16.67% | 1 | 797 |
6.64 | +0.59 | +9.75% | 32 | 2,194 | 5.00 | 0.72 | +0.02 | +2.86% | 22 | 3,996 |
4.65 | +0.47 | +11.24% | 33 | 2,914 | 8.00 | 1.69 | -0.14 | -7.65% | 14 | 2,280 |
3.70 | +0.43 | +13.15% | 54 | 8,606 | 10.00 | 2.60 | -0.21 | -7.47% | 24 | 9,631 |
2.56 | +0.30 | +13.27% | 254 | 9,222 | 13.00 | 4.42 | -0.23 | -4.95% | 61 | 2,019 |
1.99 | +0.25 | +14.37% | 18 | 17,059 | 15.00 | 5.77 | -0.07 | -1.20% | 5 | 1,441 |
1.64 | +0.22 | +15.49% | 99 | 2,525 | 17.00 | 7.20 | -0.11 | -1.50% | 1 | 644 |
1.15 | +0.13 | +12.75% | 173 | 10,447 | 20.00 | 9.90 | -0.05 | -0.50% | 4 | 2,509 |
0.89 | +0.15 | +20.27% | 206 | 1,255 | 23.00 | 12.35 | -0.16 | -1.28% | 6 | 393 |
0.74 | +0.11 | +17.46% | 61 | 11,286 | 25.00 | 14.25 | -0.09 | -0.63% | 50 | 454 |
0.60 | +0.04 | +7.14% | 1 | 1,379 | 28.00 | 19.65 | 0.00 | - | 27 | 149 |
0.49 | +0.07 | +16.67% | 137 | 3,528 | 30.00 | 19.40 | 0.00 | - | 21 | 483 |
0.41 | +0.07 | +20.59% | 48 | 854 | 33.00 | 24.90 | 0.00 | - | 1 | 113 |
0.35 | +0.01 | +2.94% | 46 | 1,620 | 35.00 | 25.99 | 0.00 | - | 6 | 210 |
0.31 | +0.06 | +24.00% | 6 | 1,526 | 38.00 | 29.40 | 0.00 | - | 1 | 91 |
0.25 | -0.01 | -3.85% | 12 | 2,033 | 40.00 | 31.84 | 0.00 | - | 1 | 3 |
0.28 | +0.06 | +27.27% | 1 | 1,083 | 42.00 | 31.88 | 0.00 | - | 1 | 1 |
0.24 | +0.03 | +14.29% | 3 | 1,324 | 45.00 | 30.70 | 0.00 | - | 4 | 93 |
0.21 | -0.03 | -12.50% | 4 | 401 | 47.00 | 32.18 | 0.00 | - | 1 | 6 |
0.18 | 0.00 | - | 43 | 2,393 | 50.00 | 38.78 | -1.10 | -2.76% | 1 | 15 |
0.17 | 0.00 | - | 8 | 1,152 | 55.00 | - | - | - | - | - |
0.13 | -0.03 | -18.75% | 6 | 1,939 | 60.00 | 51.70 | 0.00 | - | 7 | 1 |
0.13 | +0.02 | +18.18% | 99 | 1,186 | 65.00 | 36.65 | 0.00 | - | 2 | 0 |
0.16 | +0.02 | +14.29% | 88 | 1,614 | 70.00 | 53.97 | 0.00 | - | 15 | 34 |
0.12 | +0.02 | +20.00% | 31 | 1,148 | 75.00 | 59.27 | +2.87 | +5.09% | 1 | 9 |
0.14 | +0.04 | +40.00% | 102 | 6,612 | 80.00 | 69.65 | 0.00 | - | 1 | 2 |