UK Markets close in 6 hrs 42 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.68+0.11 (+1.28%)
At close: 04:00PM EDT
8.64 -0.04 (-0.46%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.17+0.72+9.66%96903.000.35+0.05+16.67%1797
6.64+0.59+9.75%322,1945.000.72+0.02+2.86%223,996
4.65+0.47+11.24%332,9148.001.69-0.14-7.65%142,280
3.70+0.43+13.15%548,60610.002.60-0.21-7.47%249,631
2.56+0.30+13.27%2549,22213.004.42-0.23-4.95%612,019
1.99+0.25+14.37%1817,05915.005.77-0.07-1.20%51,441
1.64+0.22+15.49%992,52517.007.20-0.11-1.50%1644
1.15+0.13+12.75%17310,44720.009.90-0.05-0.50%42,509
0.89+0.15+20.27%2061,25523.0012.35-0.16-1.28%6393
0.74+0.11+17.46%6111,28625.0014.25-0.09-0.63%50454
0.60+0.04+7.14%11,37928.0019.650.00-27149
0.49+0.07+16.67%1373,52830.0019.400.00-21483
0.41+0.07+20.59%4885433.0024.900.00-1113
0.35+0.01+2.94%461,62035.0025.990.00-6210
0.31+0.06+24.00%61,52638.0029.400.00-191
0.25-0.01-3.85%122,03340.0031.840.00-13
0.28+0.06+27.27%11,08342.0031.880.00-11
0.24+0.03+14.29%31,32445.0030.700.00-493
0.21-0.03-12.50%440147.0032.180.00-16
0.180.00-432,39350.0038.78-1.10-2.76%115
0.170.00-81,15255.00-----
0.13-0.03-18.75%61,93960.0051.700.00-71
0.13+0.02+18.18%991,18665.0036.650.00-20
0.16+0.02+14.29%881,61470.0053.970.00-1534
0.12+0.02+20.00%311,14875.0059.27+2.87+5.09%19
0.14+0.04+40.00%1026,61280.0069.650.00-12