UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.39-0.07 (-0.74%)
At close: 01:00PM EST
9.37 -0.02 (-0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.72+0.17+2.60%15133.000.32-0.04-11.11%11,149
5.20+0.25+5.05%102,1945.000.790.00-255,441
3.47-0.18-4.93%153,2518.001.920.00-52,693
2.710.00-1310,53210.003.020.00-108,363
1.76-0.03-1.68%189,77413.005.060.00-15,159
1.31-0.03-2.24%920,21315.006.850.00-12,276
1.01-0.03-2.88%23,32217.008.170.00-2649
0.700.00-5411,15920.0010.990.00-12,180
0.500.00-62,00223.0014.100.00-6391
0.400.00-1111,90325.0015.750.00-1259
0.310.00-21,49028.0017.800.00-121
0.230.00-204,35030.0020.650.00-12
0.210.00-21,14733.0022.450.00-116
0.190.00-101,73135.0026.200.00-114
0.16-0.01-5.88%1001,34838.0028.360.00-115
0.16+0.01+6.67%252,50440.0030.800.00-192
0.16+0.01+6.67%1001,20742.0031.880.00-11
0.13+0.01+8.33%1411,33545.0034.840.00-21
0.130.00-20051047.0038.260.00-10
0.13-0.01-7.14%1002,55650.0039.400.00-30
0.100.00-361,95955.0046.450.00-50
0.11+0.01+10.00%401,88060.0051.140.00-51
0.090.00-2111,39165.0049.050.00-22
0.07-0.01-12.50%1001,72470.0060.920.00-11
0.08-0.01-11.11%1001,25975.0064.270.00-11
0.09+0.01+12.50%1257,21580.0070.650.00-482