Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 6 | 1 | 2.50 | - | - | - | - | - |
| 12.35 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 7 | 23 | 9.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 6.33 | 0.00 | - | 2 | 2 | 11.00 | 0.03 | 0.00 | - | 1 | 1 |
| 5.88 | 0.00 | - | 1 | 3 | 11.50 | - | - | - | - | - |
| 5.32 | 0.00 | - | - | 100 | 12.00 | 0.01 | 0.00 | - | 1 | 20 |
| 4.15 | 0.00 | - | 1 | 1 | 12.50 | 0.15 | 0.00 | - | 5 | 5 |
| 4.20 | 0.00 | - | 1 | 12 | 13.00 | 0.04 | 0.00 | - | 10 | 720 |
| 4.14 | 0.00 | - | 2 | 8 | 13.50 | 0.04 | 0.00 | - | 1 | 802 |
| 3.56 | 0.00 | - | 3 | 16 | 14.00 | 0.12 | 0.00 | - | 1 | 302 |
| 2.96 | 0.00 | - | 5 | 13 | 14.50 | 0.03 | 0.00 | - | 62 | 438 |
| 2.38 | 0.00 | - | 3 | 43 | 15.00 | 0.01 | 0.00 | - | 4 | 358 |
| 2.19 | 0.00 | - | 5 | 69 | 15.50 | 0.03 | 0.00 | - | 509 | 952 |
| 1.41 | 0.00 | - | 17 | 838 | 16.00 | 0.07 | 0.00 | - | 228 | 1,421 |
| 1.00 | 0.00 | - | 34 | 582 | 16.50 | 0.16 | 0.00 | - | 850 | 1,658 |
| 0.66 | 0.00 | - | 340 | 1,922 | 17.00 | 0.31 | 0.00 | - | 1,687 | 2,953 |
| 0.41 | 0.00 | - | 1,445 | 1,895 | 17.50 | 0.53 | 0.00 | - | 837 | 885 |
| 0.24 | 0.00 | - | 4,375 | 7,037 | 18.00 | 0.84 | 0.00 | - | 458 | 890 |
| 0.13 | 0.00 | - | 4,258 | 2,854 | 18.50 | 1.26 | 0.00 | - | 314 | 584 |
| 0.06 | 0.00 | - | 7,905 | 6,642 | 19.00 | 1.60 | 0.00 | - | 40 | 172 |
| 0.04 | 0.00 | - | 449 | 782 | 19.50 | 1.79 | 0.00 | - | 125 | 110 |
| 0.03 | 0.00 | - | 1,003 | 6,117 | 20.00 | 2.70 | 0.00 | - | 26 | 108 |
| 0.01 | 0.00 | - | 190 | 704 | 20.50 | 2.77 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 372 | 2,136 | 21.00 | 3.66 | 0.00 | - | 7 | 24 |
| 0.03 | 0.00 | - | 73 | 433 | 21.50 | 4.13 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 8 | 550 | 22.00 | 5.00 | 0.00 | - | 40 | 40 |
| 0.02 | 0.00 | - | 253 | 405 | 22.50 | 5.00 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 43 | 1,823 | 23.00 | 5.66 | 0.00 | - | 14 | 3 |
| 0.03 | 0.00 | - | 8 | 129 | 23.50 | 6.17 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 76 | 194 | 24.00 | 6.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 24.50 | 6.80 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 483 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 25.50 | 8.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 268 | 26.00 | 8.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 10 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 212 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 10.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 8 | 134 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 45 | 29.00 | 11.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 29.50 | 12.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 61 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.50 | 14.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 24 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.