Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 7.85 | 0.00 | - | 4 | 4 | 10.00 | 0.06 | 0.00 | - | 20 | 20 |
| 6.35 | 0.00 | - | 3 | 296 | 11.00 | 0.02 | 0.00 | - | 72 | 188 |
| 5.86 | 0.00 | - | 3 | 2 | 11.50 | 0.03 | 0.00 | - | - | 100 |
| 5.11 | 0.00 | - | 2 | 11 | 12.00 | 0.02 | 0.00 | - | 3 | 795 |
| 4.85 | 0.00 | - | 2 | 1 | 12.50 | 0.05 | 0.00 | - | 59 | 156 |
| 4.50 | 0.00 | - | 6 | 10 | 13.00 | 0.08 | 0.00 | - | 69 | 112 |
| 4.21 | 0.00 | - | 1 | 6 | 13.50 | 0.09 | 0.00 | - | 32 | 33 |
| 3.61 | 0.00 | - | 2 | 31 | 14.00 | 0.13 | 0.00 | - | 32 | 728 |
| 3.09 | 0.00 | - | 2 | 24 | 14.50 | 0.20 | 0.00 | - | 87 | 133 |
| 2.69 | 0.00 | - | 22 | 124 | 15.00 | 0.32 | 0.00 | - | 260 | 517 |
| 2.39 | 0.00 | - | 15 | 30 | 15.50 | 0.43 | 0.00 | - | 94 | 635 |
| 1.99 | 0.00 | - | 9 | 414 | 16.00 | 0.58 | 0.00 | - | 122 | 1,066 |
| 1.65 | 0.00 | - | 48 | 382 | 16.50 | 0.76 | 0.00 | - | 900 | 2,062 |
| 1.38 | 0.00 | - | 134 | 460 | 17.00 | 1.02 | 0.00 | - | 156 | 1,630 |
| 1.15 | 0.00 | - | 230 | 642 | 17.50 | 1.28 | 0.00 | - | 706 | 1,219 |
| 0.95 | 0.00 | - | 893 | 2,153 | 18.00 | 1.58 | 0.00 | - | 41 | 433 |
| 0.77 | 0.00 | - | 538 | 2,004 | 18.50 | 1.91 | 0.00 | - | 68 | 454 |
| 0.64 | 0.00 | - | 906 | 1,771 | 19.00 | 1.96 | 0.00 | - | 11 | 136 |
| 0.51 | 0.00 | - | 71 | 1,785 | 19.50 | 2.65 | 0.00 | - | 11 | 430 |
| 0.43 | 0.00 | - | 746 | 3,468 | 20.00 | 2.94 | 0.00 | - | 22 | 86 |
| 0.34 | 0.00 | - | 160 | 488 | 20.50 | 3.15 | 0.00 | - | 2 | 11 |
| 0.28 | 0.00 | - | 272 | 973 | 21.00 | 3.80 | 0.00 | - | 3 | 20 |
| 0.26 | 0.00 | - | 4 | 117 | 21.50 | 4.25 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 162 | 504 | 22.00 | 4.99 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 41 | 186 | 22.50 | 4.60 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 348 | 364 | 23.00 | 5.45 | 0.00 | - | 4 | 28 |
| 0.12 | 0.00 | - | 9 | 147 | 23.50 | 6.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 425 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 96 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 642 | 25.00 | 7.65 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 2 | 131 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 105 | 208 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 84 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 126 | 100 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 406 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 63 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.