Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 7 | 42 | 3.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 19 | 4.00 | 0.01 | 0.00 | - | 2 | 84 |
| 13.45 | 0.00 | - | 1 | 38 | 5.00 | 0.01 | 0.00 | - | 5 | 263 |
| 12.15 | 0.00 | - | 4 | 48 | 6.00 | 0.01 | 0.00 | - | 6 | 2,176 |
| 13.20 | 0.00 | - | 10 | 112 | 7.00 | 0.01 | 0.00 | - | 1 | 658 |
| 9.75 | 0.00 | - | 3 | 683 | 8.00 | 0.01 | 0.00 | - | 14 | 1,500 |
| 8.55 | +0.10 | +1.18% | 8 | 824 | 9.00 | 0.02 | 0.00 | - | 70 | 1,778 |
| 7.61 | +0.46 | +6.43% | 3 | 3,286 | 10.00 | 0.03 | +0.01 | +50.00% | 6 | 2,764 |
| 6.80 | +0.61 | +9.85% | 7 | 1,870 | 11.00 | 0.04 | 0.00 | - | 2 | 4,417 |
| 5.90 | +0.85 | +16.83% | 1 | 9,939 | 12.00 | 0.06 | -0.01 | -14.29% | 29 | 3,973 |
| 4.89 | +0.64 | +15.06% | 3 | 5,213 | 13.00 | 0.11 | -0.01 | -8.33% | 6 | 4,055 |
| 4.00 | +0.62 | +18.34% | 4 | 31,668 | 14.00 | 0.17 | -0.07 | -29.17% | 227 | 4,828 |
| 3.15 | +0.53 | +20.23% | 68 | 11,173 | 15.00 | 0.32 | -0.11 | -25.58% | 141 | 7,588 |
| 2.38 | +0.48 | +25.26% | 129 | 6,377 | 16.00 | 0.55 | -0.19 | -25.68% | 139 | 9,774 |
| 1.87 | +0.45 | +31.69% | 199 | 8,513 | 17.00 | 0.93 | -0.26 | -21.85% | 321 | 3,244 |
| 1.35 | +0.35 | +35.00% | 1,705 | 10,691 | 18.00 | 1.44 | -0.38 | -20.88% | 550 | 3,664 |
| 0.98 | +0.28 | +40.00% | 271 | 8,547 | 19.00 | 2.19 | -0.53 | -19.49% | 25 | 2,536 |
| 0.70 | +0.22 | +45.83% | 2,592 | 22,879 | 20.00 | 3.04 | -0.46 | -13.14% | 2 | 2,064 |
| 0.47 | +0.13 | +38.24% | 164 | 5,767 | 21.00 | 4.40 | 0.00 | - | 1 | 334 |
| 0.34 | +0.10 | +41.67% | 303 | 3,543 | 22.00 | 4.80 | -0.75 | -13.51% | 1 | 252 |
| 0.24 | +0.07 | +41.18% | 66 | 3,543 | 23.00 | 6.10 | 0.00 | - | 29 | 152 |
| 0.18 | +0.05 | +38.46% | 10 | 1,831 | 24.00 | 7.15 | 0.00 | - | 1 | 41 |
| 0.14 | +0.04 | +40.00% | 707 | 12,651 | 25.00 | 7.40 | -0.85 | -10.30% | 5 | 124 |
| 0.11 | +0.04 | +57.14% | 193 | 4,783 | 26.00 | 8.60 | 0.00 | - | 3 | 14 |
| 0.13 | +0.06 | +85.71% | 4 | 968 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 780 | 28.00 | 12.25 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 115 | 236 | 29.00 | 10.35 | 0.00 | - | 4 | 0 |
| 0.06 | +0.02 | +50.00% | 223 | 9,174 | 30.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 75 | 562 | 31.00 | 11.60 | 0.00 | - | 12 | 0 |
| 0.04 | +0.01 | +33.33% | 114 | 2,610 | 32.00 | 14.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 242 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 1,126 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 226 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 234 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 724 | 37.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 118 | 3,600 | 38.00 | 20.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.