UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.63-0.45 (-2.63%)
At close: 04:00PM EDT
16.54 -0.09 (-0.54%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.950.00-7423.00-----
14.850.00-1194.000.010.00-284
13.450.00-1385.000.010.00-5263
12.150.00-1486.000.010.00-62,176
13.200.00-101127.000.010.00-1658
9.150.00-16868.000.020.00-21,502
8.15-0.06-0.73%98269.000.02-0.03-60.00%701,828
6.70-0.45-6.29%213,28910.000.03+0.01+50.00%252,794
5.60-1.17-17.28%191,88711.000.04-0.06-60.00%24,417
4.70-0.50-9.62%119,94512.000.090.00-533,833
3.85-0.35-8.33%365,20413.000.17+0.02+13.33%204,022
3.00-0.78-20.63%30931,78014.000.34+0.06+21.43%504,618
2.27-0.39-14.66%9710,75615.000.63+0.12+23.53%3285,692
1.69-0.31-15.50%926,50516.001.05+0.18+20.69%1,0839,616
1.27-0.22-14.77%6018,74717.001.57+0.22+16.30%1572,763
0.90-0.21-18.92%4619,62318.002.22+0.26+13.27%3453,499
0.65-0.16-19.75%4438,24719.002.96+0.32+12.12%1292,501
0.47-0.12-20.34%2,38624,01620.003.75+0.25+7.14%112,069
0.32-0.11-25.58%745,58621.004.050.00-6333
0.23-0.08-25.81%733,57122.005.55+0.70+14.43%10252
0.18-0.07-28.00%2153,67123.006.100.00-29152
0.15-0.02-11.76%1321,77724.006.900.00-136
0.13-0.01-7.14%14212,42725.008.25+0.20+2.48%2124
0.08-0.03-27.27%974,79426.008.600.00-314
0.08-0.03-27.27%196727.00-----
0.04-0.03-42.86%10061128.0012.250.00--4
0.070.00-20326829.0010.350.00-48
0.05+0.03+150.00%117,19630.0011.950.00-150
0.05+0.01+25.00%10039231.0011.600.00-120
0.050.00-3002,60732.0014.750.00-20
0.050.00-4024533.00-----
0.03-0.01-25.00%271,12434.00-----
0.050.00-122535.00-----
0.030.00-50023436.00-----
0.050.00-172437.00-----
0.02-0.01-33.33%1413,47438.0020.600.00-30