Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.34

-0.54

(-3.02%)

At close: 04:00PM EDT

17.00

-0.34

(-1.96%)

Pre-market:

08:41AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.30	0.00	-	26	26	7.50	-	-	-	-	-
-	-	-	-	-	11.00	0.06	0.00	-	4	9
6.00	0.00	-	1	11	12.00	0.10	0.00	-	4	4
5.45	0.00	-	2	5	12.50	0.11	0.00	-	1	6
3.80	0.00	-	1	6	13.00	0.12	0.00	-	4	22
4.05	0.00	-	3	9	14.00	0.22	0.00	-	2	30
3.40	0.00	-	1	6	14.50	0.34	0.00	-	2	30
3.07	0.00	-	2	17	15.00	0.43	0.00	-	5	232
3.10	0.00	-	7	442	15.50	0.60	0.00	-	22	65
2.45	0.00	-	2	68	16.00	0.76	0.00	-	803	2,871
1.85	0.00	-	4	29	16.50	0.87	0.00	-	2	84
2.00	0.00	-	5	390	17.00	1.30	0.00	-	4	121
1.39	0.00	-	11	1,955	17.50	1.35	0.00	-	3	77
1.19	0.00	-	229	397	18.00	1.68	0.00	-	2	157
1.14	0.00	-	7	117	18.50	1.95	0.00	-	10	29
0.87	0.00	-	44	326	19.00	2.20	0.00	-	21	32
0.72	0.00	-	755	2,779	19.50	-	-	-	-	-
0.60	0.00	-	786	1,263	20.00	2.93	0.00	-	1	5
0.64	0.00	-	30	145	20.50	-	-	-	-	-
0.45	0.00	-	107	237	21.00	4.50	0.00	-	3	3
0.44	0.00	-	2	71	21.50	-	-	-	-	-
0.32	0.00	-	9	79	22.00	-	-	-	-	-
0.33	0.00	-	1	64	22.50	-	-	-	-	-
0.29	0.00	-	2	61	23.00	6.16	0.00	-	-	4
0.23	0.00	-	4	21	23.50	-	-	-	-	-
0.17	0.00	-	601	299	24.00	-	-	-	-	-
0.22	0.00	-	10	11	24.50	-	-	-	-	-
0.15	0.00	-	5	167	25.00	-	-	-	-	-
0.11	0.00	-	1	14	26.00	-	-	-	-	-
0.10	0.00	-	9	188	27.00	-	-	-	-	-
0.07	0.00	-	9	96	28.00	-	-	-	-	-
0.06	0.00	-	100	313	29.00	-	-	-	-	-
0.07	0.00	-	100	328	30.00	-	-	-	-	-
0.11	0.00	-	15	31	35.00	-	-	-	-	-