Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 2 | 0 |
| 4.97 | 0.00 | - | - | 0 | 12.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | - | 0 | 12.50 | 0.09 | 0.00 | - | 80 | 0 |
| 4.59 | 0.00 | - | 24 | 0 | 13.00 | 0.13 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 3 | 0 | 13.50 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 14.00 | 0.26 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 14.50 | 0.37 | 0.00 | - | 46 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 15.00 | 0.46 | 0.00 | - | 4 | 0 |
| 2.93 | 0.00 | - | 20 | 0 | 15.50 | 0.59 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 22 | 0 | 16.00 | 0.84 | 0.00 | - | 9 | 0 |
| 1.93 | 0.00 | - | 10 | 0 | 16.50 | 1.04 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 32 | 0 | 17.00 | 1.22 | 0.00 | - | 9 | 0 |
| 1.63 | 0.00 | - | 150 | 0 | 17.50 | 1.56 | 0.00 | - | 118 | 0 |
| 1.32 | 0.00 | - | 205 | 0 | 18.00 | 1.60 | 0.00 | - | 143 | 0 |
| 1.26 | 0.00 | - | 5 | 0 | 18.50 | 2.22 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 14 | 0 | 19.00 | 2.08 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 19.50 | 3.05 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 0 | 20.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 18 | 0 | 21.00 | 4.45 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 21.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 23.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 24.00 | 6.55 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 26.00 | 8.53 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.