Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 4 | 28 | 3.00 | 0.01 | 0.00 | - | 5 | 25 |
| 14.15 | 0.00 | - | 4 | 67 | 5.00 | 0.03 | 0.00 | - | 1 | 775 |
| 12.64 | 0.00 | - | 1 | 41 | 6.00 | 0.02 | 0.00 | - | 5 | 2,610 |
| 10.75 | 0.00 | - | 2 | 134 | 7.00 | 0.02 | 0.00 | - | 1 | 309 |
| 9.79 | 0.00 | - | 2 | 934 | 8.00 | 0.17 | 0.00 | - | 3 | 2,875 |
| 8.80 | +0.46 | +5.52% | 4 | 2,687 | 9.00 | 0.04 | -0.01 | -20.00% | 1 | 5,563 |
| 7.70 | +0.20 | +2.67% | 3 | 2,655 | 10.00 | 0.06 | -0.01 | -14.29% | 4 | 16,771 |
| 6.68 | -0.17 | -2.48% | 1 | 14,473 | 11.00 | 0.09 | -0.01 | -10.00% | 8 | 29,759 |
| 5.75 | +0.53 | +10.15% | 4 | 23,245 | 12.00 | 0.14 | -0.02 | -12.50% | 32 | 4,001 |
| 5.01 | +0.39 | +8.44% | 4 | 3,722 | 13.00 | 0.22 | -0.06 | -21.43% | 5,005 | 15,286 |
| 4.25 | +0.50 | +13.33% | 22 | 4,845 | 14.00 | 0.37 | -0.15 | -28.85% | 95 | 6,474 |
| 3.50 | +0.55 | +18.64% | 38 | 5,875 | 15.00 | 0.61 | -0.14 | -18.67% | 44 | 5,330 |
| 2.81 | +0.40 | +16.60% | 51 | 14,399 | 16.00 | 0.93 | -0.20 | -17.70% | 61 | 4,976 |
| 2.30 | +0.37 | +19.17% | 295 | 5,190 | 17.00 | 1.37 | -0.28 | -16.97% | 118 | 3,240 |
| 1.88 | +0.41 | +27.89% | 399 | 10,471 | 18.00 | 1.87 | -0.39 | -17.26% | 85 | 2,572 |
| 1.50 | +0.35 | +30.43% | 131 | 5,123 | 19.00 | 2.53 | -0.08 | -3.07% | 18 | 2,471 |
| 1.17 | +0.27 | +30.00% | 1,231 | 36,498 | 20.00 | 3.30 | -0.35 | -9.59% | 6 | 965 |
| 0.87 | +0.16 | +22.54% | 16 | 2,954 | 21.00 | 3.95 | -0.75 | -15.96% | 2 | 177 |
| 0.74 | +0.19 | +34.55% | 63 | 7,470 | 22.00 | 4.80 | -1.00 | -17.24% | 3 | 179 |
| 0.54 | +0.09 | +20.00% | 190 | 4,018 | 23.00 | 5.65 | -0.89 | -13.61% | 1 | 353 |
| 0.45 | +0.07 | +18.42% | 16 | 2,646 | 24.00 | 6.60 | 0.00 | - | 1 | 23 |
| 0.40 | +0.10 | +33.33% | 295 | 31,550 | 25.00 | 7.60 | -0.50 | -6.17% | 9 | 103 |
| 0.32 | +0.07 | +28.00% | 29 | 13,446 | 26.00 | 8.85 | 0.00 | - | 50 | 71 |
| 0.23 | 0.00 | - | 1 | 983 | 27.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 17 | 508 | 28.00 | 11.95 | 0.00 | - | 10 | 2 |
| 0.20 | 0.00 | - | 5 | 413 | 29.00 | 12.15 | 0.00 | - | 12 | 9 |
| 0.17 | +0.02 | +13.33% | 239 | 3,436 | 30.00 | 11.50 | 0.00 | - | - | 3 |
| 0.13 | 0.00 | - | 2 | 562 | 31.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 135 | 6,836 | 32.00 | 13.95 | 0.00 | - | 4 | 4 |
| 0.10 | -0.16 | -61.54% | 5 | 58 | 33.00 | 14.95 | 0.00 | - | 3 | 4 |
| 0.12 | +0.01 | +9.09% | 1 | 37 | 34.00 | 15.95 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 2 | 8,023 | 35.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 400 | 55 | 36.00 | 17.95 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 100 | 18 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 5,980 | 38.00 | 21.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.