UK markets open in 20 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,520.55 +117.55 (+0.64%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.05 -4.96 (-0.01%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00005000 | 2024-05-23 1:30PM EDT | 5.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240628C00010000 | 2024-05-20 10:09AM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240628C00012000 | 2024-05-29 11:29AM EDT | 12.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240628C00012500 | 2024-05-31 12:24PM EDT | 12.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240628C00013000 | 2024-05-13 10:04AM EDT | 13.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240628C00013500 | 2024-06-03 3:58PM EDT | 13.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HOOD240628C00014000 | 2024-05-24 3:26PM EDT | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628C00015000 | 2024-05-31 9:43AM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240628C00015500 | 2024-05-28 11:36AM EDT | 15.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628C00016000 | 2024-06-03 11:52AM EDT | 16.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628C00016500 | 2024-05-31 2:47PM EDT | 16.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628C00017000 | 2024-06-03 1:10PM EDT | 17.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240628C00017500 | 2024-06-03 11:21AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240628C00018000 | 2024-06-03 3:31PM EDT | 18.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOOD240628C00018500 | 2024-06-03 9:43AM EDT | 18.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240628C00019000 | 2024-06-03 3:57PM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| HOOD240628C00019500 | 2024-06-03 11:57AM EDT | 19.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD240628C00020000 | 2024-06-03 3:35PM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| HOOD240628C00020500 | 2024-06-03 3:50PM EDT | 20.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HOOD240628C00021000 | 2024-06-03 3:59PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 0.00% |
| HOOD240628C00021500 | 2024-06-03 3:46PM EDT | 21.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| HOOD240628C00022000 | 2024-06-03 3:59PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 3.13% |
| HOOD240628C00022500 | 2024-06-03 3:56PM EDT | 22.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HOOD240628C00023000 | 2024-06-03 2:48PM EDT | 23.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| HOOD240628C00024000 | 2024-06-03 3:59PM EDT | 24.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| HOOD240628C00025000 | 2024-06-03 3:59PM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 12.50% |
| HOOD240628C00026000 | 2024-06-03 3:52PM EDT | 26.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| HOOD240628C00030000 | 2024-06-03 3:56PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 25.00% |
| HOOD240628C00035000 | 2024-06-03 10:02AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00010000 | 2024-05-29 3:36PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240628P00011000 | 2024-05-24 10:06AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240628P00012000 | 2024-05-22 3:36PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD240628P00012500 | 2024-05-29 1:26PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| HOOD240628P00013000 | 2024-06-03 3:35PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| HOOD240628P00013500 | 2024-05-31 12:17PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| HOOD240628P00014000 | 2024-05-31 1:32PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| HOOD240628P00014500 | 2024-06-03 11:00AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| HOOD240628P00015000 | 2024-06-03 3:38PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD240628P00015500 | 2024-05-31 11:13AM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| HOOD240628P00016000 | 2024-06-03 3:38PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HOOD240628P00016500 | 2024-06-03 1:12PM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOOD240628P00017000 | 2024-06-03 1:58PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240628P00017500 | 2024-06-03 1:16PM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HOOD240628P00018000 | 2024-06-03 3:20PM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| HOOD240628P00018500 | 2024-06-03 3:39PM EDT | 18.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| HOOD240628P00019000 | 2024-06-03 11:16AM EDT | 19.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HOOD240628P00019500 | 2024-06-03 3:41PM EDT | 19.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| HOOD240628P00020000 | 2024-06-03 3:39PM EDT | 20.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| HOOD240628P00020500 | 2024-06-03 2:38PM EDT | 20.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HOOD240628P00021000 | 2024-06-03 3:42PM EDT | 21.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| HOOD240628P00021500 | 2024-06-03 3:59PM EDT | 21.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD240628P00022000 | 2024-06-03 12:22PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOOD240628P00022500 | 2024-05-31 12:10PM EDT | 22.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD240628P00023000 | 2024-06-03 9:32AM EDT | 23.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240628P00024000 | 2024-06-03 2:40PM EDT | 24.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240628P00025000 | 2024-06-03 1:36PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HOOD240628P00026000 | 2024-05-30 1:37PM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240628P00030000 | 2024-06-03 12:53PM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628P00035000 | 2024-05-17 12:55PM EDT | 35.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.