Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 2 | 65 | 10.00 | 0.04 | 0.00 | - | 1 | 3 |
| 11.35 | 0.00 | - | 3 | 10 | 11.00 | 0.03 | 0.00 | - | 1 | 1,135 |
| 10.05 | 0.00 | - | 1 | 16 | 12.00 | 0.01 | 0.00 | - | 10 | 333 |
| 10.38 | 0.00 | - | 2 | 8 | 13.00 | 0.04 | 0.00 | - | 200 | 497 |
| 8.03 | 0.00 | - | 4 | 104 | 14.00 | 0.03 | 0.00 | - | 5 | 308 |
| 7.16 | 0.00 | - | 2 | 69 | 15.00 | 0.09 | 0.00 | - | 3 | 1,216 |
| 6.10 | 0.00 | - | 1 | 55 | 16.00 | 0.09 | 0.00 | - | 7 | 1,303 |
| 5.20 | 0.00 | - | 10 | 233 | 17.00 | 0.11 | 0.00 | - | 148 | 6,025 |
| 4.13 | 0.00 | - | 20 | 763 | 18.00 | 0.21 | 0.00 | - | 138 | 1,264 |
| 3.34 | 0.00 | - | 24 | 441 | 19.00 | 0.36 | 0.00 | - | 124 | 1,363 |
| 2.62 | 0.00 | - | 111 | 3,310 | 20.00 | 0.59 | 0.00 | - | 421 | 3,438 |
| 1.95 | 0.00 | - | 270 | 6,201 | 21.00 | 0.97 | 0.00 | - | 595 | 6,501 |
| 1.46 | 0.00 | - | 517 | 5,165 | 22.00 | 1.49 | 0.00 | - | 120 | 2,177 |
| 1.06 | 0.00 | - | 1,105 | 2,379 | 23.00 | 2.10 | 0.00 | - | 21 | 787 |
| 0.76 | 0.00 | - | 1,806 | 3,671 | 24.00 | 2.80 | 0.00 | - | 18 | 1,217 |
| 0.55 | 0.00 | - | 1,251 | 9,246 | 25.00 | 3.60 | 0.00 | - | 1 | 329 |
| 0.39 | 0.00 | - | 205 | 1,486 | 26.00 | 4.45 | 0.00 | - | 1 | 318 |
| 0.29 | 0.00 | - | 56 | 1,067 | 27.00 | 5.20 | 0.00 | - | 1 | 66 |
| 0.19 | 0.00 | - | 67 | 696 | 28.00 | 5.60 | 0.00 | - | 1 | 77 |
| 0.15 | 0.00 | - | 14 | 354 | 29.00 | 6.65 | 0.00 | - | 10 | 9 |
| 0.12 | 0.00 | - | 237 | 3,135 | 30.00 | 6.55 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 34 | 258 | 31.00 | 8.45 | 0.00 | - | 2 | 53 |
| 0.08 | 0.00 | - | 3 | 329 | 32.00 | 9.89 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 13 | 80 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 261 | 34.00 | 11.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.