UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.97-1.03 (-5.42%)
At close: 04:00PM EDT
17.70 -0.27 (-1.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.800.00-163.000.070.00-11
10.150.00-1124.000.020.00-2,5602,560
11.500.00-1295.000.040.00-10417
10.750.00-526.000.01-0.02-66.67%2670
12.200.00-11057.000.050.00-10012,192
10.290.00-3728.000.07-0.01-12.50%200565
10.480.00-33799.000.12-0.01-7.69%2004,219
8.850.00-21,79710.000.19-0.19-50.00%155,591
7.45-0.65-8.02%163,20811.000.26+0.02+8.33%174,272
7.05-0.12-1.67%13,37412.000.39+0.02+5.41%129,076
5.97-0.73-10.90%21,36913.000.64+0.11+20.75%231,522
5.56-0.31-5.28%72,41814.000.91+0.16+21.33%82,072
4.35-0.95-17.92%167,12815.001.24+0.21+20.39%231,180
3.87-0.75-16.23%33,72716.001.67+0.10+6.37%15815
3.35-0.15-4.29%112,57517.001.88+0.12+6.82%1771
2.96-0.54-15.43%133,42318.002.68+0.03+1.13%31,497
2.52-0.58-18.71%1624,17419.003.27+0.40+13.94%5979
2.20-0.53-19.41%24914,21220.003.380.00-10486
1.93-0.36-15.72%133,49021.004.65+0.30+6.90%394
1.70-0.36-17.48%81,73822.005.250.00-368
1.46-0.32-17.98%171123.005.200.00-962
1.28-0.33-20.50%321,39824.006.58+0.58+9.67%218
1.12-0.30-21.13%67214,70225.007.610.00-23
1.48+0.21+16.54%1611,94926.008.74+0.79+9.94%2443
1.100.00-311627.00-----
0.92-0.04-4.17%468928.00-----
0.72-0.23-24.21%880329.00-----
0.67-0.15-18.29%1022,33530.0012.40+0.30+2.48%18
0.670.00-831231.0013.300.00-1213
0.55-0.16-22.54%11,91932.0013.75-1.90-12.14%51
0.48-0.12-20.00%56857933.00-----
0.50-0.05-9.09%513734.0015.900.00-30
0.50-0.04-7.41%356535.0016.95+0.10+0.59%70
0.47-0.07-12.96%528136.0017.850.00-20
0.42-0.16-27.59%111237.00-----
0.420.00-292938.0020.14+0.24+1.21%90