Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 4 | 3.00 | 0.06 | 0.00 | - | 1 | 3 |
| 20.13 | 0.00 | - | 1 | 12 | 4.00 | 0.02 | 0.00 | - | 2,560 | 2,560 |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.04 | 0.00 | - | 104 | 17 |
| 14.20 | 0.00 | - | 2 | 4 | 6.00 | 0.01 | 0.00 | - | 5 | 685 |
| 15.45 | 0.00 | - | 10 | 112 | 7.00 | 0.01 | 0.00 | - | 1,361 | 13,553 |
| 13.23 | 0.00 | - | 2 | 70 | 8.00 | 0.01 | 0.00 | - | 493 | 3,837 |
| 13.55 | 0.00 | - | 1 | 377 | 9.00 | 0.01 | 0.00 | - | 4 | 4,964 |
| 11.33 | +0.08 | +0.71% | 30 | 1,857 | 10.00 | 0.03 | 0.00 | - | 5 | 6,980 |
| 11.40 | 0.00 | - | 6 | 3,183 | 11.00 | 0.03 | +0.01 | +50.00% | 1 | 3,322 |
| 9.75 | 0.00 | - | 4 | 3,296 | 12.00 | 0.10 | +0.08 | +400.00% | 2 | 11,169 |
| 8.70 | 0.00 | - | 9 | 1,290 | 13.00 | 0.04 | 0.00 | - | 3 | 1,737 |
| 7.39 | -1.95 | -20.88% | 7 | 1,912 | 14.00 | 0.06 | -0.04 | -40.00% | 1 | 4,304 |
| 6.63 | -0.12 | -1.78% | 13 | 7,109 | 15.00 | 0.12 | +0.01 | +9.09% | 5 | 7,418 |
| 5.26 | 0.00 | - | 5 | 3,055 | 16.00 | 0.18 | -0.01 | -5.26% | 938 | 5,589 |
| 4.75 | -0.05 | -1.04% | 1 | 2,389 | 17.00 | 0.29 | -0.01 | -3.33% | 7 | 2,096 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 5 | 107 |
| 3.73 | -0.27 | -6.75% | 18 | 5,277 | 18.00 | 0.49 | 0.00 | - | 36 | 2,079 |
| - | - | - | - | - | 18.50 | 0.62 | 0.00 | - | 2 | 9 |
| 3.22 | +0.02 | +0.62% | 23 | 4,529 | 19.00 | 0.73 | -0.07 | -8.75% | 97 | 4,482 |
| 2.79 | -0.17 | -5.74% | 3 | 7 | 19.50 | 1.06 | +0.20 | +23.26% | 5 | 76 |
| 2.39 | -0.03 | -1.24% | 109 | 12,173 | 20.00 | 1.14 | -0.06 | -5.00% | 220 | 4,934 |
| 4.00 | 0.00 | - | - | 1 | 20.50 | 1.28 | +0.07 | +5.79% | 17 | 147 |
| 1.85 | -0.22 | -10.63% | 48 | 4,518 | 21.00 | 1.55 | -0.05 | -3.13% | 174 | 2,875 |
| 1.70 | 0.00 | - | 59 | 115 | 21.50 | 1.87 | +0.08 | +4.47% | 269 | 146 |
| 1.40 | -0.17 | -10.83% | 723 | 3,850 | 22.00 | 2.19 | +0.02 | +0.92% | 67 | 2,130 |
| 1.23 | -0.16 | -11.51% | 29 | 212 | 22.50 | 2.38 | -0.15 | -5.93% | 22 | 236 |
| 1.12 | -0.05 | -4.27% | 196 | 11,751 | 23.00 | 2.82 | +0.06 | +2.17% | 66 | 2,699 |
| 0.97 | -0.15 | -13.39% | 88 | 151 | 23.50 | 3.18 | +0.56 | +21.37% | 1 | 25 |
| 0.88 | +0.02 | +2.33% | 149 | 5,756 | 24.00 | 3.50 | +0.20 | +6.06% | 5 | 1,542 |
| 0.74 | -0.09 | -10.84% | 24 | 270 | 24.50 | 4.00 | 0.00 | - | 1 | 94 |
| 0.60 | -0.06 | -9.09% | 207 | 25,842 | 25.00 | 4.02 | 0.00 | - | 3 | 878 |
| 0.60 | +0.01 | +1.69% | 8 | 1,025 | 25.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.46 | -0.04 | -8.00% | 55 | 8,685 | 26.00 | 4.80 | +1.55 | +47.69% | 55 | 803 |
| 0.43 | -0.04 | -8.51% | 2 | 124 | 26.50 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 269 | 2,355 | 27.00 | 5.85 | +1.20 | +25.81% | 1 | 254 |
| 0.33 | 0.00 | - | 13 | 34 | 27.50 | 5.10 | 0.00 | - | - | 35 |
| 0.29 | +0.07 | +31.82% | 16 | 4,435 | 28.00 | 6.65 | 0.00 | - | 2 | 650 |
| 0.24 | 0.00 | - | 1 | 3 | 28.50 | 5.80 | 0.00 | - | - | 5 |
| 0.23 | -0.01 | -4.17% | 8 | 2,976 | 29.00 | 6.30 | 0.00 | - | 1 | 777 |
| 0.16 | -0.01 | -5.88% | 604 | 16,040 | 30.00 | 8.43 | 0.00 | - | 1 | 596 |
| 0.11 | -0.02 | -15.38% | 2 | 1,202 | 31.00 | 8.85 | 0.00 | - | 1 | 112 |
| 0.10 | 0.00 | - | 3 | 4,695 | 32.00 | 7.95 | 0.00 | - | 5 | 18 |
| 0.08 | 0.00 | - | 27 | 3,664 | 33.00 | 9.55 | 0.00 | - | 3 | 41 |
| 0.23 | +0.06 | +35.29% | 8 | 1,844 | 34.00 | 11.05 | 0.00 | - | 1 | 23 |
| 0.07 | +0.05 | +250.00% | 75 | 2,279 | 35.00 | 12.65 | 0.00 | - | 8 | 4 |
| 0.05 | -0.01 | -16.67% | 132 | 1,165 | 36.00 | 13.12 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 17 | 1,438 | 37.00 | 13.80 | 0.00 | - | 6 | 5 |
| 0.03 | -0.01 | -25.00% | 4 | 12,750 | 38.00 | 14.30 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.