Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 6 | 3.00 | 0.07 | 0.00 | - | 1 | 1 |
| 10.15 | 0.00 | - | 1 | 12 | 4.00 | 0.02 | 0.00 | - | 2,560 | 2,560 |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.04 | 0.00 | - | 104 | 17 |
| 10.75 | 0.00 | - | 5 | 2 | 6.00 | 0.03 | 0.00 | - | 60 | 785 |
| 10.30 | 0.00 | - | 1 | 104 | 7.00 | 0.03 | 0.00 | - | 100 | 12,192 |
| 9.56 | 0.00 | - | 1 | 71 | 8.00 | 0.06 | -0.02 | -25.00% | 100 | 649 |
| 8.50 | 0.00 | - | 7 | 378 | 9.00 | 0.09 | -0.01 | -10.00% | 200 | 4,172 |
| 7.95 | 0.00 | - | 1 | 1,797 | 10.00 | 0.17 | 0.00 | - | 1 | 5,612 |
| 7.15 | +0.65 | +10.00% | 2 | 3,201 | 11.00 | 0.22 | -0.03 | -12.00% | 1 | 4,300 |
| 6.25 | +0.65 | +11.61% | 11 | 3,387 | 12.00 | 0.35 | -0.03 | -7.89% | 3 | 9,077 |
| 5.20 | 0.00 | - | 1 | 1,330 | 13.00 | 0.53 | 0.00 | - | 2 | 1,562 |
| 4.76 | +0.49 | +11.48% | 3 | 2,362 | 14.00 | 0.79 | -0.05 | -5.95% | 1 | 4,338 |
| 4.05 | +0.40 | +10.96% | 11 | 7,142 | 15.00 | 1.14 | -0.24 | -17.39% | 1 | 2,911 |
| 3.60 | +0.60 | +20.00% | 2 | 3,688 | 16.00 | 1.48 | -0.32 | -17.78% | 1 | 827 |
| 3.05 | +0.45 | +17.31% | 13 | 2,773 | 17.00 | 1.97 | -0.26 | -11.66% | 35 | 1,115 |
| 2.55 | +0.41 | +19.16% | 159 | 3,452 | 18.00 | 2.63 | -0.25 | -8.68% | 5 | 1,327 |
| 2.09 | +0.33 | +18.75% | 39 | 4,379 | 19.00 | 3.10 | -0.25 | -7.46% | 30 | 992 |
| 1.83 | +0.31 | +20.39% | 191 | 12,938 | 20.00 | 3.80 | 0.00 | - | 10 | 496 |
| 1.55 | +0.26 | +20.16% | 5 | 3,479 | 21.00 | 5.05 | 0.00 | - | 8 | 102 |
| 1.27 | +0.19 | +17.59% | 26 | 1,703 | 22.00 | 5.85 | 0.00 | - | 2 | 69 |
| 1.07 | +0.16 | +17.58% | 103 | 845 | 23.00 | 6.35 | 0.00 | - | 1 | 54 |
| 0.78 | 0.00 | - | 14 | 1,650 | 24.00 | 7.60 | 0.00 | - | 8 | 144 |
| 0.80 | +0.14 | +21.21% | 13 | 13,330 | 25.00 | 8.40 | 0.00 | - | 287 | 292 |
| 0.62 | +0.04 | +6.90% | 13 | 11,955 | 26.00 | 8.74 | 0.00 | - | 2 | 441 |
| 0.58 | 0.00 | - | 10 | 254 | 27.00 | - | - | - | - | - |
| 0.49 | -0.01 | -2.00% | 3 | 690 | 28.00 | 10.40 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 807 | 29.00 | 11.35 | 0.00 | - | - | 5 |
| 0.41 | +0.08 | +24.24% | 39 | 2,366 | 30.00 | 13.25 | 0.00 | - | 2 | 8 |
| 0.37 | +0.03 | +8.82% | 1 | 330 | 31.00 | 14.30 | 0.00 | - | 2 | 14 |
| 0.33 | 0.00 | - | 7 | 1,928 | 32.00 | 15.29 | 0.00 | - | 8 | 13 |
| 0.29 | +0.04 | +16.00% | 7 | 128 | 33.00 | 16.15 | 0.00 | - | 3 | 25 |
| 0.26 | -0.09 | -25.71% | 100 | 139 | 34.00 | 17.15 | 0.00 | - | 1 | 6 |
| 0.24 | -0.02 | -7.69% | 405 | 564 | 35.00 | 17.00 | 0.00 | - | 3 | 10 |
| 0.23 | 0.00 | - | 5 | 292 | 36.00 | 18.35 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 1 | 112 | 37.00 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 501 | 929 | 38.00 | 19.95 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.