Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 820 | 1,540 |
| 13.15 | 0.00 | - | 30 | 31 | 5.00 | 0.02 | 0.00 | - | 38 | 1,200 |
| 11.25 | 0.00 | - | 10 | 19 | 6.00 | 0.04 | 0.00 | - | 89 | 149 |
| - | - | - | - | - | 7.00 | 0.07 | 0.00 | - | 90 | 191 |
| 9.55 | 0.00 | - | 1 | 7 | 8.00 | 0.10 | +0.01 | +11.11% | 100 | 154 |
| 8.63 | 0.00 | - | 10 | 3 | 9.00 | 0.15 | 0.00 | - | 2 | 100 |
| 8.04 | +0.84 | +11.67% | 10 | 84 | 10.00 | 0.23 | -0.06 | -20.69% | 1 | 50 |
| 6.45 | 0.00 | - | 1 | 77 | 11.00 | 0.34 | -0.03 | -8.11% | 1 | 655 |
| 6.18 | +0.38 | +6.55% | 10 | 32 | 12.00 | 0.49 | -0.01 | -2.00% | 21 | 192 |
| 5.05 | 0.00 | - | 8 | 260 | 13.00 | 0.70 | 0.00 | - | 31 | 1,134 |
| 4.85 | -0.25 | -4.90% | 4 | 591 | 14.00 | 1.00 | -0.13 | -11.50% | 1 | 246 |
| 4.40 | +0.60 | +15.79% | 50 | 263 | 15.00 | 1.32 | 0.00 | - | 1 | 178 |
| 3.65 | +0.25 | +7.35% | 4 | 226 | 16.00 | 1.68 | 0.00 | - | 1 | 3,161 |
| 3.28 | +0.38 | +13.10% | 14 | 796 | 17.00 | 2.18 | -0.30 | -12.10% | 17 | 1,428 |
| 2.82 | +0.35 | +14.17% | 69 | 2,677 | 18.00 | 2.76 | -0.22 | -7.38% | 73 | 761 |
| 2.50 | +0.41 | +19.62% | 67 | 1,164 | 19.00 | 3.40 | -0.30 | -8.11% | 21 | 902 |
| 2.15 | +0.32 | +17.49% | 248 | 3,602 | 20.00 | 4.30 | 0.00 | - | 2 | 2,150 |
| 1.78 | +0.25 | +16.34% | 42 | 654 | 21.00 | 4.80 | 0.00 | - | 7 | 19 |
| 1.57 | +0.22 | +16.30% | 126 | 1,252 | 22.00 | 6.05 | 0.00 | - | 1 | 64 |
| 1.35 | +0.15 | +12.50% | 33 | 359 | 23.00 | 6.25 | 0.00 | - | 7 | 71 |
| 1.01 | 0.00 | - | 3 | 399 | 24.00 | 7.80 | 0.00 | - | 1 | 126 |
| 1.03 | +0.14 | +15.73% | 22 | 2,391 | 25.00 | 8.60 | 0.00 | - | 1 | 27 |
| 0.92 | +0.11 | +13.58% | 72 | 787 | 26.00 | 10.45 | 0.00 | - | 6 | 11 |
| 0.72 | 0.00 | - | 8 | 245 | 27.00 | 11.35 | 0.00 | - | 4 | 55 |
| 0.75 | 0.00 | - | 4 | 666 | 28.00 | 10.35 | 0.00 | - | 6 | 378 |
| 0.61 | 0.00 | - | 17 | 217 | 29.00 | 11.95 | 0.00 | - | 1 | 22 |
| 0.55 | +0.07 | +14.58% | 33 | 2,826 | 30.00 | 12.70 | 0.00 | - | 5 | 35 |
| 0.52 | 0.00 | - | 1 | 29 | 31.00 | 13.50 | 0.00 | - | 5 | 44 |
| 0.38 | 0.00 | - | 20 | 1,232 | 32.00 | 14.50 | 0.00 | - | 1 | 89 |
| 0.44 | 0.00 | - | 200 | 233 | 33.00 | 15.35 | 0.00 | - | 17 | 17 |
| 0.42 | 0.00 | - | 10 | 95 | 34.00 | 16.55 | 0.00 | - | - | 5 |
| 0.34 | -0.03 | -8.11% | 1 | 471 | 35.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 23 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 37.00 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 5 | 107 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.