Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 6.00 | 0.07 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 8 | 67 |
| 10.00 | 0.00 | - | 1 | 3 | 8.00 | 0.19 | +0.05 | +35.71% | 2 | 33 |
| 8.75 | 0.00 | - | 2 | 12 | 9.00 | 0.24 | 0.00 | - | 6 | 18 |
| 7.90 | 0.00 | - | 10 | 38 | 10.00 | 0.34 | -0.05 | -12.82% | 5 | 66 |
| 6.95 | 0.00 | - | 3 | 62 | 11.00 | 0.50 | 0.00 | - | 1 | 23 |
| 6.50 | 0.00 | - | 2 | 45 | 12.00 | 0.73 | +0.02 | +2.82% | 1 | 2,958 |
| 5.40 | 0.00 | - | 5 | 287 | 13.00 | 1.00 | -0.12 | -10.71% | 1 | 807 |
| 5.50 | +0.45 | +8.91% | 1 | 157 | 14.00 | 1.37 | 0.00 | - | 1 | 3,679 |
| 4.42 | 0.00 | - | 50 | 581 | 15.00 | 1.68 | -0.30 | -15.15% | 15 | 6,975 |
| 4.35 | +0.51 | +13.28% | 1 | 280 | 16.00 | 2.30 | 0.00 | - | 1 | 81 |
| 3.85 | +0.43 | +12.57% | 3 | 272 | 17.00 | 2.99 | 0.00 | - | 2 | 93 |
| 3.42 | +0.37 | +12.13% | 10 | 1,231 | 18.00 | 3.80 | 0.00 | - | 1 | 252 |
| 2.92 | +0.26 | +9.77% | 23 | 571 | 19.00 | 3.80 | -0.40 | -9.52% | 3 | 464 |
| 2.77 | +0.36 | +14.94% | 196 | 776 | 20.00 | 5.17 | 0.00 | - | 1 | 32 |
| 2.10 | -0.04 | -1.87% | 3 | 257 | 21.00 | 4.80 | 0.00 | - | 1 | 43 |
| 1.89 | 0.00 | - | 2 | 206 | 22.00 | 5.60 | 0.00 | - | 2 | 8 |
| 1.89 | +0.23 | +13.86% | 1 | 200 | 23.00 | 6.67 | 0.00 | - | 4 | 7 |
| 1.70 | +0.23 | +15.65% | 2 | 238 | 24.00 | 6.70 | 0.00 | - | 3 | 32 |
| 1.55 | +0.24 | +18.32% | 13 | 1,077 | 25.00 | 7.90 | 0.00 | - | 1 | 39 |
| 1.30 | 0.00 | - | 1 | 148 | 26.00 | 10.20 | 0.00 | - | 7 | 7 |
| 1.21 | +0.09 | +8.04% | 1 | 148 | 27.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 50 | 103 | 28.00 | 11.90 | 0.00 | - | 1 | 2 |
| 1.02 | +0.06 | +6.25% | 1 | 81 | 29.00 | 11.80 | 0.00 | - | 1 | 10 |
| 0.92 | +0.09 | +10.84% | 125 | 844 | 30.00 | - | - | - | - | - |
| 0.85 | -0.09 | -9.57% | 2 | 351 | 31.00 | 13.85 | 0.00 | - | 1 | 15 |
| 0.74 | +0.02 | +2.78% | 7 | 3,687 | 32.00 | 14.45 | 0.00 | - | 7 | 63 |
| 0.74 | 0.00 | - | 1 | 20 | 33.00 | 16.30 | 0.00 | - | 1 | 23 |
| 0.70 | 0.00 | - | 1 | 11 | 34.00 | 15.90 | 0.00 | - | 3 | 3 |
| 0.61 | +0.05 | +8.93% | 3 | 67 | 35.00 | 16.55 | 0.00 | - | - | 14 |
| 0.94 | 0.00 | - | 13 | 14 | 36.00 | 18.45 | 0.00 | - | - | 2 |
| 0.49 | 0.00 | - | 4 | 143 | 37.00 | 20.30 | 0.00 | - | 1 | 3 |
| 0.49 | +0.05 | +11.36% | 8 | 167 | 38.00 | 20.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.