UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.17
-0.24(-0.28%)
GOLD FUTURES
2,403.70
+20.70(+0.87%)
DOW
37,828.24
+93.13(+0.25%)
Bitcoin GBP
50,502.22
-662.66(-1.30%)

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.44

+0.25

(+1.48%)

As of 02:35PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HOOD250117C00003000	2024-04-15 3:46PM EDT	3.00	14.25	14.55	14.65	0.00	-	2	114	124.61%
HOOD250117C00005000	2024-04-15 11:23AM EDT	5.00	12.00	12.65	12.75	-0.90	-6.98%	1	468	99.61%
HOOD250117C00008000	2024-04-16 11:10AM EDT	8.00	9.65	9.15	10.05	-0.15	-1.53%	4	1,841	58.01%
HOOD250117C00010000	2024-04-16 2:09PM EDT	10.00	8.55	8.30	8.45	+0.42	+5.17%	126	9,168	75.44%
HOOD250117C00012000	2024-04-16 2:09PM EDT	12.00	7.05	6.90	6.95	+0.30	+4.44%	41	19,192	71.48%
HOOD250117C00015000	2024-04-16 1:31PM EDT	15.00	5.10	5.10	5.20	+0.05	+0.99%	65	17,234	68.58%
HOOD250117C00017000	2024-04-16 2:17PM EDT	17.00	4.20	4.20	4.30	+0.05	+1.20%	83	10,528	68.21%
HOOD250117C00020000	2024-04-16 2:13PM EDT	20.00	3.20	3.10	3.20	+0.11	+3.56%	1,051	79,246	67.24%
HOOD250117C00022000	2024-04-16 12:08PM EDT	22.00	2.59	2.58	2.62	+0.09	+3.60%	108	3,601	67.14%
HOOD250117C00025000	2024-04-16 1:42PM EDT	25.00	1.98	1.95	2.00	+0.01	+0.51%	2,428	64,983	67.33%
HOOD250117C00027000	2024-04-16 2:08PM EDT	27.00	1.71	1.64	1.68	+0.08	+4.91%	3,496	1,727	67.63%
HOOD250117C00030000	2024-04-16 1:10PM EDT	30.00	1.32	1.28	1.33	+0.03	+2.33%	595	11,320	68.31%
HOOD250117C00032000	2024-04-16 2:17PM EDT	32.00	1.22	1.07	1.16	+0.10	+8.93%	31	10,592	68.70%
HOOD250117C00035000	2024-04-16 2:11PM EDT	35.00	0.94	0.88	0.96	0.00	-	182	652	69.92%
HOOD250117C00037000	2024-04-16 1:52PM EDT	37.00	0.82	0.76	0.83	+0.02	+2.50%	24	2,658	70.22%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HOOD250117P00003000	2024-04-15 1:45PM EDT	3.00	0.03	0.03	0.05	0.00	-	50	5,372	97.66%
HOOD250117P00005000	2024-04-16 11:36AM EDT	5.00	0.08	0.04	0.20	+0.01	+14.29%	155	1,322	84.38%
HOOD250117P00008000	2024-04-15 12:24PM EDT	8.00	0.22	0.25	0.26	0.00	-	2	2,797	65.23%
HOOD250117P00010000	2024-04-16 10:31AM EDT	10.00	0.56	0.52	0.54	+0.02	+3.70%	4	20,886	61.33%
HOOD250117P00012000	2024-04-16 10:07AM EDT	12.00	1.02	0.99	1.03	-0.04	-3.77%	3	15,788	59.42%
HOOD250117P00015000	2024-04-16 10:45AM EDT	15.00	2.16	2.12	2.16	-0.12	-5.26%	2	6,773	57.76%
HOOD250117P00017000	2024-04-16 12:00PM EDT	17.00	3.20	3.10	3.20	-0.15	-4.48%	37	741	56.86%
HOOD250117P00020000	2024-04-16 10:37AM EDT	20.00	5.04	4.95	5.05	-0.01	-0.20%	6	1,153	55.64%
HOOD250117P00022000	2024-04-15 12:43PM EDT	22.00	6.50	6.40	6.55	0.00	-	3	126	55.76%
HOOD250117P00025000	2024-04-15 3:52PM EDT	25.00	9.01	8.80	8.90	0.00	-	10	111	55.15%
HOOD250117P00027000	2024-04-16 9:48AM EDT	27.00	10.95	10.45	10.60	+0.80	+7.88%	2	33	54.32%
HOOD250117P00030000	2024-04-12 2:41PM EDT	30.00	12.90	13.10	13.20	0.00	-	9	68	52.59%
HOOD250117P00032000	2024-04-15 10:14AM EDT	32.00	14.70	14.95	15.05	0.00	-	1	34	52.25%
HOOD250117P00037000	2024-04-15 3:04PM EDT	37.00	19.80	19.70	19.80	-0.35	-1.74%	10	10	50.59%