Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250117C00003000 | 2023-02-03 10:35AM EST | 3.00 | 8.30 | 7.75 | 8.50 | -0.05 | -0.60% | 11 | 112 | 81.54% |
| HOOD250117C00005000 | 2023-02-03 3:56PM EST | 5.00 | 6.60 | 6.35 | 7.05 | -0.45 | -6.38% | 15 | 199 | 74.80% |
| HOOD250117C00008000 | 2023-02-03 3:25PM EST | 8.00 | 5.03 | 4.50 | 5.30 | +0.03 | +0.60% | 5 | 413 | 66.99% |
| HOOD250117C00010000 | 2023-02-03 3:48PM EST | 10.00 | 3.85 | 3.55 | 4.30 | -0.25 | -6.10% | 32 | 784 | 63.28% |
| HOOD250117C00012000 | 2023-02-03 2:52PM EST | 12.00 | 3.20 | 2.91 | 3.50 | -0.20 | -5.88% | 35 | 748 | 61.89% |
| HOOD250117C00015000 | 2023-02-03 3:58PM EST | 15.00 | 2.62 | 2.21 | 2.61 | +0.07 | +2.75% | 16 | 800 | 60.86% |
| HOOD250117C00017000 | 2023-02-03 3:38PM EST | 17.00 | 1.85 | 1.59 | 2.23 | -0.25 | -11.90% | 5 | 421 | 58.69% |
| HOOD250117C00020000 | 2023-02-03 3:38PM EST | 20.00 | 1.40 | 1.35 | 1.70 | -0.04 | -2.78% | 37 | 1,629 | 59.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250117P00003000 | 2023-01-27 11:45AM EST | 3.00 | 0.28 | 0.04 | 0.54 | 0.00 | - | 1 | 4,670 | 74.71% |
| HOOD250117P00005000 | 2023-02-03 11:36AM EST | 5.00 | 0.65 | 0.49 | 1.02 | -0.03 | -4.41% | 1 | 908 | 67.19% |
| HOOD250117P00008000 | 2023-02-03 2:04PM EST | 8.00 | 1.64 | 1.55 | 2.02 | -0.05 | -2.96% | 1 | 233 | 58.59% |
| HOOD250117P00010000 | 2023-02-03 12:45PM EST | 10.00 | 2.51 | 2.48 | 2.99 | +0.06 | +2.45% | 115 | 370 | 54.81% |
| HOOD250117P00012000 | 2023-02-02 9:58AM EST | 12.00 | 3.59 | 3.60 | 4.00 | 0.00 | - | 21 | 384 | 50.46% |
| HOOD250117P00015000 | 2023-02-03 12:56PM EST | 15.00 | 5.70 | 5.40 | 6.20 | +0.22 | +4.01% | 3 | 304 | 53.05% |
| HOOD250117P00017000 | 2023-02-01 3:47PM EST | 17.00 | 7.22 | 6.80 | 7.80 | 0.00 | - | 10 | 24 | 52.44% |
| HOOD250117P00020000 | 2023-02-02 12:58PM EST | 20.00 | 9.32 | 9.30 | 10.40 | 0.00 | - | 15 | 25 | 52.54% |
© 2023 Yahoo. All rights reserved.
