UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.74-0.40 (-3.59%)
At close: 04:00PM EST
10.83 +0.09 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD250117C000030002023-02-03 10:35AM EST3.008.307.758.50-0.05-0.60%1111281.54%
HOOD250117C000050002023-02-03 3:56PM EST5.006.606.357.05-0.45-6.38%1519974.80%
HOOD250117C000080002023-02-03 3:25PM EST8.005.034.505.30+0.03+0.60%541366.99%
HOOD250117C000100002023-02-03 3:48PM EST10.003.853.554.30-0.25-6.10%3278463.28%
HOOD250117C000120002023-02-03 2:52PM EST12.003.202.913.50-0.20-5.88%3574861.89%
HOOD250117C000150002023-02-03 3:58PM EST15.002.622.212.61+0.07+2.75%1680060.86%
HOOD250117C000170002023-02-03 3:38PM EST17.001.851.592.23-0.25-11.90%542158.69%
HOOD250117C000200002023-02-03 3:38PM EST20.001.401.351.70-0.04-2.78%371,62959.45%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD250117P000030002023-01-27 11:45AM EST3.000.280.040.540.00-14,67074.71%
HOOD250117P000050002023-02-03 11:36AM EST5.000.650.491.02-0.03-4.41%190867.19%
HOOD250117P000080002023-02-03 2:04PM EST8.001.641.552.02-0.05-2.96%123358.59%
HOOD250117P000100002023-02-03 12:45PM EST10.002.512.482.99+0.06+2.45%11537054.81%
HOOD250117P000120002023-02-02 9:58AM EST12.003.593.604.000.00-2138450.46%
HOOD250117P000150002023-02-03 12:56PM EST15.005.705.406.20+0.22+4.01%330453.05%
HOOD250117P000170002023-02-01 3:47PM EST17.007.226.807.800.00-102452.44%
HOOD250117P000200002023-02-02 12:58PM EST20.009.329.3010.400.00-152552.54%