Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 1,200 | 0 |
| 13.55 | 0.00 | - | 5 | 0 | 5.00 | 0.07 | 0.00 | - | 60 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 8.00 | 0.24 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 17 | 0 | 10.00 | 0.52 | 0.00 | - | 7 | 0 |
| 7.11 | 0.00 | - | 59 | 0 | 12.00 | 0.97 | 0.00 | - | 1,408 | 0 |
| 5.45 | 0.00 | - | 124 | 0 | 15.00 | 2.01 | 0.00 | - | 791 | 0 |
| 4.45 | 0.00 | - | 388 | 0 | 17.00 | 3.10 | 0.00 | - | 331 | 0 |
| 3.29 | 0.00 | - | 2,593 | 0 | 20.00 | 4.75 | 0.00 | - | 30 | 0 |
| 2.71 | 0.00 | - | 155 | 0 | 22.00 | 6.90 | 0.00 | - | 3 | 0 |
| 2.03 | 0.00 | - | 2,210 | 0 | 25.00 | 8.33 | 0.00 | - | 13 | 0 |
| 1.65 | 0.00 | - | 52 | 0 | 27.00 | 10.57 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 329 | 0 | 30.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 181 | 0 | 32.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 123 | 0 | 35.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1,477 | 0 | 37.00 | 19.60 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.