Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 4 | 179 | 3.00 | 0.18 | 0.00 | - | 2 | 154 |
| 13.25 | 0.00 | - | 5 | 514 | 5.00 | 0.34 | 0.00 | - | 2 | 1,845 |
| 11.05 | 0.00 | - | 4 | 1,091 | 8.00 | 0.82 | 0.00 | - | 4 | 6,601 |
| 9.55 | 0.00 | - | 1 | 48,273 | 10.00 | 1.32 | 0.00 | - | 1 | 8,747 |
| 8.60 | 0.00 | - | 2 | 17,454 | 12.00 | 2.11 | 0.00 | - | 1 | 1,330 |
| 6.95 | 0.00 | - | 316 | 5,775 | 15.00 | 3.45 | 0.00 | - | 1 | 3,120 |
| 6.35 | 0.00 | - | 6 | 4,134 | 17.00 | 4.45 | 0.00 | - | 6 | 710 |
| 5.27 | 0.00 | - | 1,100 | 31,881 | 20.00 | 6.70 | 0.00 | - | 2 | 272 |
| 4.95 | 0.00 | - | 11 | 2,854 | 22.00 | 7.30 | 0.00 | - | 2 | 330 |
| 3.91 | 0.00 | - | 841 | 22,438 | 25.00 | 10.05 | 0.00 | - | 80 | 48 |
| 3.60 | 0.00 | - | 21 | 544 | 27.00 | 12.17 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 688 | 4,044 | 30.00 | 14.40 | 0.00 | - | 1 | 12 |
| 2.87 | 0.00 | - | 29 | 2,234 | 32.00 | 16.10 | 0.00 | - | 3 | 17 |
| 2.48 | 0.00 | - | 11 | 1,351 | 35.00 | 18.10 | 0.00 | - | 8 | 259 |
| 2.24 | 0.00 | - | 152 | 1,707 | 37.00 | 19.90 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.