Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.59 | 0.00 | - | 1 | 6 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 17 | 9.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | 7 | 9 | 10.00 | 0.01 | 0.00 | - | 4 | 24 |
| 7.25 | 0.00 | - | 3 | 6 | 10.50 | 0.01 | 0.00 | - | - | 1 |
| 6.94 | 0.00 | - | 1 | 296 | 11.00 | 0.02 | 0.00 | - | 72 | 188 |
| 6.25 | 0.00 | - | 7 | 8 | 11.50 | 0.01 | 0.00 | - | 21 | 111 |
| 5.89 | 0.00 | - | 7 | 14 | 12.00 | 0.01 | 0.00 | - | 436 | 1,203 |
| 5.28 | 0.00 | - | 4 | 3 | 12.50 | 0.02 | 0.00 | - | 616 | 699 |
| 4.72 | 0.00 | - | 31 | 39 | 13.00 | 0.03 | 0.00 | - | 58 | 230 |
| 4.30 | 0.00 | - | 25 | 29 | 13.50 | 0.04 | 0.00 | - | 376 | 486 |
| 3.80 | 0.00 | - | 4 | 29 | 14.00 | 0.06 | 0.00 | - | 361 | 909 |
| 3.66 | 0.00 | - | 16 | 42 | 14.50 | 0.10 | 0.00 | - | 284 | 719 |
| 2.86 | 0.00 | - | 30 | 192 | 15.00 | 0.16 | 0.00 | - | 8,258 | 7,849 |
| 2.45 | 0.00 | - | 84 | 263 | 15.50 | 0.25 | 0.00 | - | 2,600 | 2,301 |
| 2.08 | 0.00 | - | 338 | 663 | 16.00 | 0.38 | 0.00 | - | 10,887 | 10,374 |
| 1.86 | 0.00 | - | 309 | 887 | 16.50 | 0.55 | 0.00 | - | 1,320 | 4,061 |
| 1.56 | 0.00 | - | 765 | 1,689 | 17.00 | 0.76 | 0.00 | - | 2,077 | 3,181 |
| 1.32 | 0.00 | - | 2,048 | 2,040 | 17.50 | 1.02 | 0.00 | - | 4,290 | 2,775 |
| 1.09 | 0.00 | - | 4,859 | 4,541 | 18.00 | 1.30 | 0.00 | - | 1,875 | 946 |
| 0.91 | 0.00 | - | 3,394 | 4,008 | 18.50 | 1.57 | 0.00 | - | 688 | 437 |
| 0.74 | 0.00 | - | 6,377 | 6,625 | 19.00 | 2.00 | 0.00 | - | 95 | 159 |
| 0.61 | 0.00 | - | 1,473 | 2,910 | 19.50 | 2.20 | 0.00 | - | 20 | 443 |
| 0.50 | 0.00 | - | 7,759 | 8,725 | 20.00 | 2.74 | 0.00 | - | 124 | 178 |
| 0.41 | 0.00 | - | 988 | 1,198 | 20.50 | 3.20 | 0.00 | - | 9 | 72 |
| 0.33 | 0.00 | - | 1,792 | 2,572 | 21.00 | 3.30 | 0.00 | - | 1 | 19 |
| 0.27 | 0.00 | - | 606 | 496 | 21.50 | 3.90 | 0.00 | - | 38 | 39 |
| 0.22 | 0.00 | - | 4,479 | 5,296 | 22.00 | 4.15 | 0.00 | - | 12 | 7 |
| 0.17 | 0.00 | - | 1,530 | 1,539 | 22.50 | 4.70 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 5,577 | 8,064 | 23.00 | 5.40 | 0.00 | - | 42 | 66 |
| 0.13 | 0.00 | - | 675 | 778 | 23.50 | 5.85 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 5,532 | 5,566 | 24.00 | 6.30 | 0.00 | - | 6 | 28 |
| 0.08 | 0.00 | - | 2,732 | 2,433 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4,564 | 6,265 | 25.00 | 7.34 | 0.00 | - | 11 | 15 |
| 0.06 | 0.00 | - | 283 | 435 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 128 | 277 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 40 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 472 | 1,407 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 251 | 27.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 89 | 3,101 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 21 | 28.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 203 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 63 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 129 | 1,695 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 33 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 93 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 231 | 150 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 118 | 292 | 32.00 | 15.15 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 10 | 20 | 32.50 | 14.70 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | 15 | 118 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 154 | 33.50 | 16.30 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 608 | 648 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,867 | 1,892 | 35.00 | 17.85 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.