Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00010000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD240517C00010000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| HOOD240524C00010000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240531C00010000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621C00010000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD240816C00010000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00010000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| HOOD241115C00010000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00010000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD260116C00010000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00010000 | 2024-04-30 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD240517P00010000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240607P00010000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD240621P00010000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240816P00010000 | 2024-05-02 11:22AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HOOD240920P00010000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HOOD241115P00010000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD250117P00010000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| HOOD260116P00010000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.