UK markets open in 6 hours 8 minutes
NIKKEI 225
38,199.75 -205.91 (-0.54%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,299.00 -3.90 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,268.99 -3,339.30 (-6.47%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00011500 | 2024-04-29 3:44PM EDT | 2024-05-03 | 5.88 | 4.60 | 5.75 | 0.00 | - | 1 | 3 | 311.72% |
| HOOD240510C00011500 | 2024-04-30 11:05AM EDT | 2024-05-10 | 5.60 | 4.35 | 5.60 | -0.26 | -4.44% | 2 | 2 | 252.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00011500 | 2024-04-30 12:10PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.04 | +0.03 | +100.00% | 2 | 100 | 112.50% |
© 2024 Yahoo. All rights reserved.