Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00012000 | 2024-04-25 1:35PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240503C00012000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240510C00012000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240517C00012000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD240524C00012000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240531C00012000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240621C00012000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD240816C00012000 | 2024-04-25 11:58AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240920C00012000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD241115C00012000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00012000 | 2024-04-25 2:46PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| HOOD260116C00012000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00012000 | 2024-03-11 2:27PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 653.13% |
| HOOD240503P00012000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240510P00012000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HOOD240517P00012000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240524P00012000 | 2024-04-19 1:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD240531P00012000 | 2024-04-23 10:26AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240621P00012000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HOOD240816P00012000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| HOOD240920P00012000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115P00012000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250117P00012000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD260116P00012000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.