UK markets open in 6 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,029.23 +1,033.67 (+2.25%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00012500 | 2024-05-02 10:40AM EDT | 2024-05-03 | 4.64 | 4.80 | 5.90 | +0.49 | +11.81% | 2 | 1 | 548.44% |
| HOOD240510C00012500 | 2024-05-02 2:59PM EDT | 2024-05-10 | 4.97 | 4.15 | 6.20 | +0.32 | +6.88% | 4 | 1 | 140.63% |
| HOOD240517C00012500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 4.15 | 4.20 | 5.25 | 0.00 | - | 3 | 4 | 122.27% |
| HOOD240524C00012500 | 2024-04-29 12:02PM EDT | 2024-05-24 | 5.45 | 4.15 | 6.20 | 0.00 | - | 2 | 5 | 85.16% |
| HOOD240531C00012500 | 2024-04-17 3:16PM EDT | 2024-05-31 | 4.75 | 3.60 | 5.55 | 0.00 | - | - | 6 | 123.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00012500 | 2024-04-19 10:50AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.53 | 0.00 | - | 5 | 5 | 564.06% |
| HOOD240510P00012500 | 2024-05-02 2:46PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 20 | 158 | 121.88% |
| HOOD240517P00012500 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 5 | 27 | 106.25% |
| HOOD240524P00012500 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 8 | 91.02% |
| HOOD240531P00012500 | 2024-05-02 10:26AM EDT | 2024-05-31 | 0.13 | 0.09 | 0.11 | +0.02 | +18.18% | 524 | 84 | 81.25% |
© 2024 Yahoo. All rights reserved.