UK markets open in 5 hours 51 minutes
NIKKEI 225
38,416.17 -418.93 (-1.08%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,100.13 -782.93 (-1.54%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00013000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 4.72 | 4.50 | 5.60 | 0.00 | - | 31 | 39 | 215.63% |
| HOOD240517C00013000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 5.19 | 5.00 | 5.10 | +0.31 | +6.35% | 14 | 5,162 | 117.97% |
| HOOD240524C00013000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 4.27 | 4.05 | 6.25 | 0.00 | - | 1 | 7 | 113.28% |
| HOOD240531C00013000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 4.90 | 5.10 | 5.20 | 0.00 | - | 2 | 151 | 95.31% |
| HOOD240607C00013000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 5.21 | 5.05 | 5.25 | +1.11 | +27.07% | 18 | 3 | 83.98% |
| HOOD240621C00013000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 5.18 | 5.20 | 5.65 | -0.42 | -7.50% | 8 | 3,721 | 94.34% |
| HOOD240816C00013000 | 2024-05-06 2:16PM EDT | 2024-08-16 | 5.60 | 5.65 | 5.75 | 0.00 | - | 7 | 1,331 | 75.98% |
| HOOD240920C00013000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 5.80 | 5.85 | 5.95 | 0.00 | - | 2 | 261 | 72.85% |
| HOOD241115C00013000 | 2024-05-06 2:18PM EDT | 2024-11-15 | 6.20 | 6.25 | 6.35 | 0.00 | - | 11 | 283 | 72.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00013000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 113 | 230 | 184.38% |
| HOOD240517P00013000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 26 | 4,229 | 103.91% |
| HOOD240524P00013000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.12 | -0.02 | -20.00% | 30 | 488 | 96.09% |
| HOOD240531P00013000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 2 | 1,941 | 83.98% |
| HOOD240607P00013000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 0.24 | 0.11 | 0.13 | +0.03 | +14.29% | 1 | 9 | 78.13% |
| HOOD240614P00013000 | 2024-05-02 9:41AM EDT | 2024-06-14 | 0.15 | 0.13 | 0.16 | 0.00 | - | - | 1 | 74.02% |
| HOOD240621P00013000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | -0.03 | -14.29% | 47 | 7,065 | 70.90% |
| HOOD240816P00013000 | 2024-05-07 12:57PM EDT | 2024-08-16 | 0.47 | 0.48 | 0.51 | -0.06 | -11.32% | 1 | 1,567 | 66.02% |
| HOOD240920P00013000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.63 | 0.62 | 0.65 | -0.07 | -10.00% | 32 | 1,134 | 62.60% |
| HOOD241115P00013000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.05 | 0.92 | 0.96 | +0.02 | +1.94% | 1 | 810 | 62.26% |
© 2024 Yahoo. All rights reserved.