UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.89 -0.74 (-0.90%) GOLD FUTURES
2,307.20 -50.50 (-2.14%) DOW
38,026.05 -360.04 (-0.94%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00013500 | 2024-04-30 12:34PM EDT | 2024-05-03 | 3.28 | 2.65 | 3.30 | -0.86 | -20.77% | 1 | 8 | 135.94% |
| HOOD240510C00013500 | 2024-04-30 1:12PM EDT | 2024-05-10 | 3.33 | 3.35 | 3.40 | -0.88 | -20.90% | 3 | 6 | 100.00% |
| HOOD240517C00013500 | 2024-04-30 1:10PM EDT | 2024-05-17 | 3.45 | 3.45 | 3.50 | -0.55 | -13.75% | 3 | 11 | 92.58% |
| HOOD240531C00013500 | 2024-04-18 1:39PM EDT | 2024-05-31 | 3.92 | 3.55 | 3.60 | 0.00 | - | 3 | 3 | 78.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00013500 | 2024-04-29 9:47AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 802 | 124.22% |
| HOOD240510P00013500 | 2024-04-30 11:56AM EDT | 2024-05-10 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 11 | 33 | 99.22% |
| HOOD240517P00013500 | 2024-04-30 1:45PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | +0.07 | +58.33% | 5 | 840 | 86.52% |
| HOOD240531P00013500 | 2024-04-30 10:00AM EDT | 2024-05-31 | 0.22 | 0.25 | 0.28 | +0.01 | +4.76% | 3 | 24 | 72.27% |
© 2024 Yahoo. All rights reserved.