UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.29 -0.64 (-0.78%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,243.90 -2,274.45 (-4.50%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00014500 | 2024-04-29 3:00PM EDT | 2024-05-03 | 2.96 | 1.62 | 2.47 | 0.00 | - | 5 | 13 | 89.06% |
| HOOD240510C00014500 | 2024-04-30 3:35PM EDT | 2024-05-10 | 2.42 | 2.25 | 2.74 | -0.67 | -21.68% | 30 | 24 | 117.58% |
| HOOD240517C00014500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 2.48 | 2.27 | 2.48 | -0.46 | -15.65% | 2 | 2 | 80.86% |
| HOOD240524C00014500 | 2024-04-29 12:56PM EDT | 2024-05-24 | 3.40 | 2.29 | 2.56 | 0.00 | - | 1 | 6 | 72.56% |
| HOOD240531C00014500 | 2024-04-26 9:47AM EDT | 2024-05-31 | 3.35 | 2.34 | 3.15 | 0.00 | - | 1 | 8 | 85.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00014500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 185 | 438 | 67.19% |
| HOOD240510P00014500 | 2024-04-30 3:21PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.35 | +0.12 | +60.00% | 48 | 133 | 97.27% |
| HOOD240517P00014500 | 2024-04-30 2:53PM EDT | 2024-05-17 | 0.39 | 0.41 | 0.45 | +0.10 | +34.48% | 10 | 55 | 85.16% |
| HOOD240524P00014500 | 2024-04-29 3:57PM EDT | 2024-05-24 | 0.34 | 0.47 | 0.51 | 0.00 | - | 2 | 30 | 76.76% |
| HOOD240531P00014500 | 2024-04-30 3:32PM EDT | 2024-05-31 | 0.51 | 0.51 | 0.54 | +0.14 | +37.84% | 10 | 55 | 70.31% |
© 2024 Yahoo. All rights reserved.