UK markets open in 1 hour 28 minutes
NIKKEI 225
39,091.89 +474.79 (+1.23%) HANG SENG
18,894.51 -301.09 (-1.57%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.57 -349.56 (-0.64%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00016000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HOOD240531C00016000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240607C00016000 | 2024-05-17 1:27PM EDT | 2024-06-07 | 4.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD240614C00016000 | 2024-05-22 1:22PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240621C00016000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| HOOD240628C00016000 | 2024-05-22 3:21PM EDT | 2024-06-28 | 4.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HOOD240719C00016000 | 2024-05-22 1:38PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HOOD240816C00016000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HOOD240920C00016000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HOOD241115C00016000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00016000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| HOOD240531P00016000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| HOOD240607P00016000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| HOOD240614P00016000 | 2024-05-22 1:03PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| HOOD240621P00016000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| HOOD240628P00016000 | 2024-05-22 3:37PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HOOD240719P00016000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 12.50% |
| HOOD240816P00016000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| HOOD240920P00016000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| HOOD241115P00016000 | 2024-05-22 2:57PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.