Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00017000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 340 | 1,922 | 0.00% |
| HOOD240510C00017000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 134 | 460 | 0.00% |
| HOOD240517C00017000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 391 | 8,751 | 0.00% |
| HOOD240524C00017000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 0.00% |
| HOOD240531C00017000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 490 | 0.00% |
| HOOD240607C00017000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HOOD240621C00017000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 224 | 5,286 | 0.00% |
| HOOD240816C00017000 | 2024-04-29 2:51PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 33 | 2,777 | 0.00% |
| HOOD240920C00017000 | 2024-04-29 12:20PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 786 | 0.00% |
| HOOD241115C00017000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 0.00% |
| HOOD250117C00017000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 65 | 10,060 | 0.00% |
| HOOD260116C00017000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 4,134 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00017000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,687 | 2,953 | 6.25% |
| HOOD240510P00017000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 156 | 1,630 | 3.13% |
| HOOD240517P00017000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 407 | 3,688 | 3.13% |
| HOOD240524P00017000 | 2024-04-29 3:57PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 3.13% |
| HOOD240531P00017000 | 2024-04-29 12:33PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 3.13% |
| HOOD240607P00017000 | 2024-04-26 11:51AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HOOD240621P00017000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 428 | 3,620 | 1.56% |
| HOOD240816P00017000 | 2024-04-29 12:21PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 480 | 1,303 | 1.56% |
| HOOD240920P00017000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 1,441 | 0.78% |
| HOOD241115P00017000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.78% |
| HOOD250117P00017000 | 2024-04-29 1:22PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 784 | 0.78% |
| HOOD260116P00017000 | 2024-04-29 1:16PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 710 | 0.39% |
© 2024 Yahoo. All rights reserved.