UK markets open in 6 hours 16 minutes
NIKKEI 225
38,178.22 -227.44 (-0.59%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,300.20 -2.70 (-0.12%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,191.12 -3,112.26 (-6.07%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00018000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | -0.17 | -70.83% | 2,624 | 7,037 | 76.95% |
| HOOD240510C00018000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.63 | 0.61 | 0.63 | -0.32 | -33.68% | 543 | 2,153 | 108.20% |
| HOOD240517C00018000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.75 | -0.35 | -31.82% | 634 | 12,416 | 92.09% |
| HOOD240524C00018000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 0.87 | 0.82 | 0.84 | -0.32 | -26.89% | 35 | 397 | 83.11% |
| HOOD240531C00018000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 0.95 | 0.88 | 0.92 | -0.37 | -28.03% | 36 | 406 | 76.95% |
| HOOD240607C00018000 | 2024-04-30 3:49PM EDT | 2024-06-07 | 0.99 | 0.97 | 1.01 | -0.39 | -28.26% | 21 | 159 | 73.93% |
| HOOD240621C00018000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 1.22 | 1.18 | 1.21 | -0.38 | -23.75% | 437 | 10,720 | 71.58% |
| HOOD240816C00018000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 1.92 | 1.84 | 1.88 | -0.42 | -17.95% | 139 | 3,540 | 68.41% |
| HOOD240920C00018000 | 2024-04-30 12:55PM EDT | 2024-09-20 | 2.16 | 2.15 | 2.18 | -0.48 | -18.18% | 242 | 2,827 | 66.85% |
| HOOD241115C00018000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 2.85 | 2.67 | 2.76 | -0.44 | -13.37% | 57 | 1,235 | 68.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00018000 | 2024-04-30 3:34PM EDT | 2024-05-03 | 1.50 | 1.52 | 1.76 | +0.66 | +78.57% | 89 | 890 | 97.66% |
| HOOD240510P00018000 | 2024-04-30 3:33PM EDT | 2024-05-10 | 2.05 | 2.07 | 2.13 | +0.47 | +29.75% | 36 | 433 | 105.27% |
| HOOD240517P00018000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.20 | 2.19 | 2.23 | +0.50 | +29.41% | 66 | 3,976 | 89.06% |
| HOOD240524P00018000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 2.13 | 2.17 | 2.32 | +0.45 | +26.79% | 13 | 157 | 77.15% |
| HOOD240531P00018000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 2.00 | 2.31 | 2.37 | +0.40 | +25.00% | 1 | 366 | 73.14% |
| HOOD240607P00018000 | 2024-04-29 9:39AM EDT | 2024-06-07 | 1.60 | 1.99 | 2.45 | 0.00 | - | 1 | 2 | 60.06% |
| HOOD240621P00018000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.57 | 2.58 | 2.62 | +0.45 | +21.23% | 482 | 2,640 | 67.29% |
| HOOD240816P00018000 | 2024-04-30 3:29PM EDT | 2024-08-16 | 3.09 | 3.05 | 3.15 | +0.47 | +17.94% | 24 | 1,223 | 60.84% |
| HOOD240920P00018000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 3.15 | 3.30 | 3.40 | +0.29 | +10.14% | 30 | 797 | 58.98% |
| HOOD241115P00018000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 3.22 | 3.70 | 3.80 | 0.00 | - | 1 | 251 | 58.25% |
© 2024 Yahoo. All rights reserved.