Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240524C00019500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.12 | 1.09 | 1.14 | +0.82 | +273.33% | 8,662 | 3,955 | 71.88% |
HOOD240531C00019500 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.43 | 1.16 | 1.46 | +0.94 | +191.84% | 692 | 420 | 63.87% |
HOOD240607C00019500 | 2024-05-17 3:51PM EDT | 2024-06-07 | 1.74 | 1.54 | 1.79 | +1.15 | +194.92% | 397 | 1,823 | 71.29% |
HOOD240614C00019500 | 2024-05-17 3:34PM EDT | 2024-06-14 | 1.78 | 1.53 | 1.90 | +0.98 | +122.50% | 367 | 1,271 | 64.06% |
HOOD240628C00019500 | 2024-05-17 3:24PM EDT | 2024-06-28 | 2.10 | 1.97 | 2.68 | +1.05 | +100.00% | 137 | 93 | 75.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240524P00019500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.54 | -1.28 | -71.11% | 4,061 | 184 | 71.29% |
HOOD240531P00019500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.74 | 0.70 | 0.77 | -1.02 | -57.95% | 768 | 57 | 64.84% |
HOOD240607P00019500 | 2024-05-17 2:40PM EDT | 2024-06-07 | 1.00 | 0.90 | 1.05 | -2.10 | -67.74% | 105 | 1 | 65.92% |