UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.09+2.19 (+12.23%)
At close: 04:00PM EDT
20.04 -0.05 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240524C000195002024-05-17 3:59PM EDT2024-05-241.121.091.14+0.82+273.33%8,6623,95571.88%
HOOD240531C000195002024-05-17 3:45PM EDT2024-05-311.431.161.46+0.94+191.84%69242063.87%
HOOD240607C000195002024-05-17 3:51PM EDT2024-06-071.741.541.79+1.15+194.92%3971,82371.29%
HOOD240614C000195002024-05-17 3:34PM EDT2024-06-141.781.531.90+0.98+122.50%3671,27164.06%
HOOD240628C000195002024-05-17 3:24PM EDT2024-06-282.101.972.68+1.05+100.00%1379375.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240524P000195002024-05-17 3:59PM EDT2024-05-240.520.500.54-1.28-71.11%4,06118471.29%
HOOD240531P000195002024-05-17 3:58PM EDT2024-05-310.740.700.77-1.02-57.95%7685764.84%
HOOD240607P000195002024-05-17 2:40PM EDT2024-06-071.000.901.05-2.10-67.74%105165.92%