Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00021000 | 2024-05-03 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,110 | 137.50% |
| HOOD240510C00021000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.31 | 0.30 | 0.31 | -0.01 | -3.12% | 754 | 2,069 | 118.95% |
| HOOD240517C00021000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | 0.00 | - | 170 | 6,081 | 96.68% |
| HOOD240524C00021000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.49 | 0.48 | 0.51 | +0.19 | +63.33% | 6 | 253 | 86.52% |
| HOOD240531C00021000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 0.56 | 0.54 | 0.57 | +0.01 | +1.82% | 2 | 88 | 79.10% |
| HOOD240621C00021000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.86 | 0.85 | 0.88 | +0.02 | +2.38% | 152 | 3,436 | 74.12% |
| HOOD240816C00021000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.53 | +0.07 | +4.90% | 134 | 3,459 | 69.14% |
| HOOD240920C00021000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 1.80 | 1.81 | 1.84 | +0.34 | +23.29% | 5 | 713 | 67.19% |
| HOOD241115C00021000 | 2024-05-03 10:57AM EDT | 2024-11-15 | 2.47 | 2.39 | 2.43 | +0.24 | +10.76% | 1 | 268 | 68.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00021000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 4.40 | 2.75 | 4.45 | 0.00 | - | 23 | 0 | 348.44% |
| HOOD240510P00021000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 3.35 | 3.50 | 3.60 | -1.00 | -22.99% | 2 | 18 | 116.02% |
| HOOD240517P00021000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.70 | -0.75 | -16.85% | 1 | 328 | 94.73% |
| HOOD240524P00021000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 4.50 | 3.65 | 3.75 | 0.00 | - | 3 | 3 | 82.03% |
| HOOD240531P00021000 | 2024-04-16 9:43AM EDT | 2024-05-31 | 4.45 | 3.70 | 3.90 | 0.00 | - | - | 12 | 77.93% |
| HOOD240621P00021000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 3.90 | 3.95 | 4.00 | -1.05 | -21.21% | 1 | 187 | 67.38% |
| HOOD240816P00021000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.00 | 4.45 | 4.50 | 0.00 | - | 2 | 104 | 60.74% |
| HOOD240920P00021000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 5.20 | 4.65 | 4.75 | 0.00 | - | 8 | 27 | 58.06% |
| HOOD241115P00021000 | 2024-04-03 12:23PM EDT | 2024-11-15 | 4.80 | 5.10 | 5.20 | 0.00 | - | 1 | 43 | 58.03% |
© 2024 Yahoo. All rights reserved.