UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,873.61 -321.99 (-1.68%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.96 -378.88 (-0.69%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00023000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 1,591 | 7,486 | 123.44% |
| HOOD240531C00023000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.19 | -0.21 | -51.22% | 543 | 3,600 | 86.91% |
| HOOD240607C00023000 | 2024-05-22 2:44PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.35 | -0.33 | -49.25% | 372 | 1,071 | 80.57% |
| HOOD240614C00023000 | 2024-05-22 3:17PM EDT | 2024-06-14 | 0.53 | 0.45 | 0.51 | -0.38 | -41.76% | 51 | 352 | 76.86% |
| HOOD240621C00023000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.61 | -0.42 | -41.58% | 512 | 9,037 | 73.44% |
| HOOD240628C00023000 | 2024-05-22 2:20PM EDT | 2024-06-28 | 0.74 | 0.70 | 0.77 | -0.45 | -37.82% | 60 | 295 | 73.05% |
| HOOD240719C00023000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.10 | 1.08 | 1.12 | -0.51 | -31.68% | 220 | 479 | 71.48% |
| HOOD240816C00023000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 1.61 | 1.50 | 1.64 | -0.55 | -25.46% | 543 | 5,401 | 71.78% |
| HOOD240920C00023000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 2.05 | 1.99 | 2.22 | -0.74 | -26.52% | 46 | 949 | 72.66% |
| HOOD241115C00023000 | 2024-05-22 3:42PM EDT | 2024-11-15 | 2.80 | 2.75 | 2.80 | -0.65 | -18.84% | 320 | 272 | 72.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00023000 | 2024-05-22 2:29PM EDT | 2024-05-24 | 3.40 | 2.41 | 4.75 | +1.24 | +57.41% | 31 | 249 | 201.95% |
| HOOD240531P00023000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 2.79 | 3.05 | 4.05 | 0.00 | - | 42 | 34 | 91.02% |
| HOOD240607P00023000 | 2024-05-21 11:30AM EDT | 2024-06-07 | 2.90 | 2.95 | 4.30 | 0.00 | - | 3 | 3 | 75.59% |
| HOOD240614P00023000 | 2024-05-17 11:00AM EDT | 2024-06-14 | 3.95 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 85.16% |
| HOOD240621P00023000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 3.50 | 3.05 | 4.25 | +0.27 | +8.36% | 1 | 264 | 56.93% |
| HOOD240628P00023000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 3.20 | 3.85 | 4.05 | 0.00 | - | 1 | 1 | 67.09% |
| HOOD240719P00023000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 3.91 | 4.20 | 4.35 | +0.42 | +12.03% | 2 | 28 | 65.63% |
| HOOD240816P00023000 | 2024-05-22 10:27AM EDT | 2024-08-16 | 4.35 | 4.60 | 6.80 | +0.40 | +10.13% | 6 | 450 | 92.97% |
| HOOD240920P00023000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 4.65 | 4.95 | 5.55 | 0.00 | - | 2 | 210 | 68.26% |
| HOOD241115P00023000 | 2024-05-21 12:29PM EDT | 2024-11-15 | 5.05 | 5.50 | 5.65 | 0.00 | - | 5 | 77 | 62.50% |
© 2024 Yahoo. All rights reserved.