UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,135.20 +231.91 (+0.61%) Bitcoin GBP
47,313.81 +1,905.43 (+4.20%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00025000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 473 | 196.88% |
| HOOD240510C00025000 | 2024-05-02 12:21PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 44 | 709 | 138.28% |
| HOOD240517C00025000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 926 | 13,364 | 110.94% |
| HOOD240524C00025000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 210 | 315 | 95.12% |
| HOOD240531C00025000 | 2024-05-02 12:49PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | 0.00 | - | 33 | 38 | 86.72% |
| HOOD240607C00025000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 0.14 | 0.16 | 0.20 | 0.00 | - | 1 | 6 | 82.23% |
| HOOD240621C00025000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | -0.02 | -6.45% | 56 | 31,949 | 79.00% |
| HOOD240816C00025000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.69 | 0.00 | - | 238 | 13,449 | 70.65% |
| HOOD240920C00025000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 0.88 | 0.87 | 0.90 | +0.05 | +6.02% | 5 | 2,552 | 67.92% |
| HOOD241115C00025000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 1.22 | 1.31 | 1.54 | 0.00 | - | 8 | 1,079 | 70.17% |
| HOOD250117C00025000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 1.68 | 1.67 | 1.71 | +0.08 | +5.00% | 10,283 | 64,209 | 66.11% |
| HOOD260116C00025000 | 2024-05-02 12:22PM EDT | 2026-01-16 | 3.75 | 3.65 | 3.85 | 0.00 | - | 308 | 22,431 | 66.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00025000 | 2024-04-16 2:34PM EDT | 2024-05-10 | 7.65 | 7.95 | 8.05 | 0.00 | - | - | 3 | 158.59% |
| HOOD240517P00025000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 8.40 | 8.00 | 8.25 | 0.00 | - | 1 | 121 | 138.28% |
| HOOD240621P00025000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 7.60 | 8.15 | 8.25 | 0.00 | - | 9 | 108 | 83.01% |
| HOOD240816P00025000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 8.40 | 8.35 | 8.45 | 0.00 | - | 287 | 292 | 65.92% |
| HOOD240920P00025000 | 2024-04-17 11:02AM EDT | 2024-09-20 | 8.60 | 8.45 | 9.10 | 0.00 | - | 1 | 27 | 68.99% |
| HOOD241115P00025000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 7.90 | 8.75 | 8.85 | 0.00 | - | 1 | 39 | 59.03% |
| HOOD250117P00025000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 9.25 | 8.95 | 9.05 | 0.00 | - | 1 | 112 | 55.62% |
| HOOD260116P00025000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 10.05 | 10.00 | 10.20 | 0.00 | - | 80 | 48 | 50.48% |
© 2024 Yahoo. All rights reserved.