UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
39,070.44 +186.18 (+0.48%) Bitcoin GBP
49,803.89 -743.27 (-1.47%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00026000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 65 | 281 | 218.75% |
| HOOD240517C00026000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 629 | 6,199 | 138.67% |
| HOOD240524C00026000 | 2024-05-07 2:52PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | 0.00 | - | 6 | 1,248 | 113.28% |
| HOOD240531C00026000 | 2024-05-08 2:48PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | +0.01 | +5.56% | 31 | 80 | 99.61% |
| HOOD240607C00026000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.21 | +0.01 | +5.56% | 1 | 91 | 90.63% |
| HOOD240614C00026000 | 2024-05-08 9:44AM EDT | 2024-06-14 | 0.21 | 0.21 | 0.25 | -0.02 | -8.70% | 16 | 34 | 85.74% |
| HOOD240621C00026000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.28 | -0.04 | -12.90% | 143 | 13,489 | 82.03% |
| HOOD240816C00026000 | 2024-05-08 2:29PM EDT | 2024-08-16 | 0.72 | 0.71 | 0.74 | -0.03 | -4.00% | 12 | 11,956 | 74.12% |
| HOOD240920C00026000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 0.93 | 0.91 | 0.94 | -0.07 | -7.00% | 4 | 1,054 | 69.87% |
| HOOD241115C00026000 | 2024-04-30 3:21PM EDT | 2024-11-15 | 1.08 | 1.36 | 1.40 | 0.00 | - | 1 | 147 | 69.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.60 | 8.25 | 8.90 | 0.00 | - | 3 | 14 | 188.48% |
| HOOD240531P00026000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 8.53 | 8.30 | 8.40 | 0.00 | - | 3 | 3 | 95.31% |
| HOOD240621P00026000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 8.85 | 8.35 | 8.45 | 0.00 | - | 50 | 71 | 74.80% |
| HOOD240816P00026000 | 2024-04-12 2:54PM EDT | 2024-08-16 | 8.74 | 8.60 | 8.70 | 0.00 | - | 2 | 441 | 62.70% |
| HOOD240920P00026000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 8.75 | 8.75 | 8.85 | -0.05 | -0.57% | 438 | 12 | 59.38% |
| HOOD241115P00026000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 9.10 | 9.00 | 9.10 | 0.00 | - | 1 | 6 | 56.59% |
© 2024 Yahoo. All rights reserved.