UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.42 -0.06 (-0.08%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,867.17 +14.90 (+0.04%) Bitcoin GBP
50,338.94 -335.75 (-0.66%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00027000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 472 | 1,407 | 201.56% |
| HOOD240517C00027000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.09 | -0.02 | -18.18% | 27 | 992 | 129.69% |
| HOOD240524C00027000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.11 | -0.05 | -27.78% | 12 | 1,060 | 109.77% |
| HOOD240531C00027000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.14 | 0.11 | 0.13 | 0.00 | - | 2 | 11 | 96.88% |
| HOOD240621C00027000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 0.27 | 0.22 | 0.24 | -0.05 | -15.62% | 6 | 886 | 82.42% |
| HOOD240816C00027000 | 2024-05-07 10:09AM EDT | 2024-08-16 | 0.73 | 0.62 | 0.65 | +0.02 | +2.82% | 28 | 265 | 73.93% |
| HOOD240920C00027000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 0.86 | 0.83 | 0.86 | -0.18 | -17.31% | 6 | 976 | 70.41% |
| HOOD241115C00027000 | 2024-05-07 11:57AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.31 | -0.06 | -4.26% | 5 | 693 | 69.68% |
| HOOD250117C00027000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 1.72 | 1.61 | 1.67 | +0.07 | +4.24% | 26 | 5,365 | 67.33% |
| HOOD260116C00027000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 3.85 | 3.75 | 3.85 | +0.08 | +2.12% | 1 | 558 | 67.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00027000 | 2024-03-07 10:46AM EDT | 2024-09-20 | 11.35 | 9.50 | 9.65 | 0.00 | - | 4 | 55 | 57.32% |
| HOOD250117P00027000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 10.57 | 10.00 | 10.10 | 0.00 | - | 1 | 36 | 53.27% |
| HOOD260116P00027000 | 2024-03-19 10:58AM EDT | 2026-01-16 | 12.17 | 11.65 | 11.90 | 0.00 | - | 1 | 1 | 54.81% |
© 2024 Yahoo. All rights reserved.