UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.49 -0.32 (-0.39%) GOLD FUTURES
2,340.80 +2.40 (+0.10%) DOW
38,008.36 -452.56 (-1.18%) Bitcoin GBP
51,689.88 -83.52 (-0.16%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00028000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 58 | 250.00% |
| HOOD240503C00028000 | 2024-04-22 1:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 134 | 218.75% |
| HOOD240510C00028000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | 0.00 | - | 200 | 84 | 113.28% |
| HOOD240517C00028000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 90 | 690 | 103.13% |
| HOOD240524C00028000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.11 | -0.03 | -33.33% | 8 | 92 | 95.70% |
| HOOD240621C00028000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 101 | 556 | 80.47% |
| HOOD240816C00028000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 0.50 | 0.41 | 0.44 | 0.00 | - | 6 | 690 | 70.41% |
| HOOD240920C00028000 | 2024-04-17 2:48PM EDT | 2024-09-20 | 0.75 | 0.58 | 0.61 | 0.00 | - | 4 | 666 | 67.97% |
| HOOD241115C00028000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.07 | 0.95 | 1.00 | 0.00 | - | 50 | 103 | 68.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00028000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 10.85 | 10.85 | 11.60 | 0.00 | - | - | 0 | 489.06% |
| HOOD240517P00028000 | 2024-02-29 10:46AM EDT | 2024-05-17 | 12.25 | 8.30 | 8.40 | 0.00 | - | - | 4 | 0.00% |
| HOOD240621P00028000 | 2024-03-07 11:14AM EDT | 2024-06-21 | 11.95 | 9.95 | 10.10 | 0.00 | - | 10 | 2 | 0.00% |
| HOOD240816P00028000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 10.40 | 11.10 | 11.20 | 0.00 | - | - | 1 | 60.55% |
| HOOD240920P00028000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 10.35 | 11.60 | 11.75 | 0.00 | - | 6 | 378 | 73.54% |
| HOOD241115P00028000 | 2024-03-04 10:53AM EDT | 2024-11-15 | 11.90 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.