Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00003000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 13.95 | 13.55 | 14.70 | 0.00 | - | 7 | 42 | 512.50% |
| HOOD240621C00003000 | 2024-03-27 1:58PM EDT | 2024-06-21 | 17.02 | 12.00 | 14.70 | 0.00 | - | 4 | 28 | 462.89% |
| HOOD240816C00003000 | 2024-04-04 3:33PM EDT | 2024-08-16 | 14.80 | 13.10 | 14.10 | 0.00 | - | 1 | 6 | 247.66% |
| HOOD250117C00003000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 14.00 | 13.70 | 15.20 | -0.25 | -1.75% | 4 | 114 | 199.41% |
| HOOD260116C00003000 | 2024-04-18 11:26AM EDT | 2026-01-16 | 14.90 | 12.70 | 15.25 | 0.00 | - | 7 | 175 | 98.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00003000 | 2024-02-14 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| HOOD240816P00003000 | 2024-02-16 11:13AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 188.28% |
| HOOD250117P00003000 | 2024-04-15 1:45PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 5,372 | 89.84% |
| HOOD260116P00003000 | 2024-04-18 10:34AM EDT | 2026-01-16 | 0.15 | 0.11 | 0.17 | 0.00 | - | 50 | 154 | 78.91% |
© 2024 Yahoo. All rights reserved.