Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00003000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 16.25 | 18.95 | 20.10 | 0.00 | - | 2 | 4 | 942.19% |
| HOOD240920C00003000 | 2024-07-22 12:50PM EDT | 2024-09-20 | 20.46 | 16.35 | 20.30 | 0.00 | - | 5 | 4 | 283.59% |
| HOOD241115C00003000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 20.23 | 17.05 | 20.30 | 0.00 | - | 1 | 2 | 275.78% |
| HOOD250117C00003000 | 2024-07-25 3:09PM EDT | 2025-01-17 | 18.52 | 17.05 | 18.70 | 0.00 | - | 10 | 93 | 224.22% |
| HOOD250221C00003000 | 2024-07-11 1:38PM EDT | 2025-02-21 | 19.40 | 17.20 | 20.30 | 0.00 | - | 6 | 3 | 210.74% |
| HOOD260116C00003000 | 2024-07-25 2:51PM EDT | 2026-01-16 | 18.59 | 18.10 | 19.00 | 0.00 | - | 2 | 221 | 115.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 552.34% |
| HOOD250117P00003000 | 2024-07-08 2:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 61 | 6,068 | 137.50% |
| HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.31 | 0.00 | - | 11 | 11 | 153.13% |
| HOOD260116P00003000 | 2024-07-26 12:11PM EDT | 2026-01-16 | 0.09 | 0.03 | 0.12 | +0.02 | +28.57% | 28 | 1,004 | 83.59% |
© 2024 Yahoo. All rights reserved.