UK markets close in 8 hours 18 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.62+0.43 (+2.50%)
At close: 04:00PM EDT
17.78 +0.16 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240517C000030002024-04-17 10:43AM EDT2024-05-1713.950.000.000.00-700.00%
HOOD240621C000030002024-03-27 1:58PM EDT2024-06-2117.020.000.000.00-400.00%
HOOD240816C000030002024-04-04 3:33PM EDT2024-08-1614.800.000.000.00-100.00%
HOOD250117C000030002024-04-22 2:08PM EDT2025-01-1714.000.000.000.00-300.00%
HOOD260116C000030002024-04-23 9:39AM EDT2026-01-1614.660.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240621P000030002024-02-14 11:15AM EDT2024-06-210.010.000.000.00-52550.00%
HOOD240816P000030002024-02-16 11:13AM EDT2024-08-160.070.000.330.00-11196.48%
HOOD250117P000030002024-04-23 1:16PM EDT2025-01-170.030.000.000.00-951050.00%
HOOD260116P000030002024-04-23 3:32PM EDT2026-01-160.110.000.000.00-4025.00%