Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00033000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| HOOD240517C00033000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD240621C00033000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| HOOD240816C00033000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240920C00033000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD241115C00033000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00033000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240816P00033000 | 2024-04-22 10:26AM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240920P00033000 | 2024-03-18 12:52PM EDT | 2024-09-20 | 15.35 | 15.95 | 16.90 | 0.00 | - | 17 | 17 | 104.05% |
| HOOD241115P00033000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.