Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00034000 | 2024-05-30 11:54AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.68 | 0.00 | - | 1 | 419 | 149.80% |
| HOOD240816C00034000 | 2024-05-31 12:52PM EDT | 2024-08-16 | 0.47 | 0.50 | 0.55 | -0.29 | -38.16% | 6 | 1,401 | 85.55% |
| HOOD240920C00034000 | 2024-05-30 1:55PM EDT | 2024-09-20 | 1.05 | 0.76 | 0.95 | 0.00 | - | 19 | 203 | 82.03% |
| HOOD241115C00034000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 1.32 | 1.23 | 1.34 | -0.35 | -20.96% | 201 | 65 | 77.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00034000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 15.95 | 14.80 | 16.25 | 0.00 | - | - | 0 | 290.04% |
| HOOD240816P00034000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 13.85 | 13.20 | 13.90 | 0.00 | - | 10 | 15 | 82.52% |
| HOOD240920P00034000 | 2024-03-15 1:49PM EDT | 2024-09-20 | 16.55 | 16.15 | 16.80 | 0.00 | - | - | 5 | 144.68% |
| HOOD241115P00034000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 14.35 | 13.70 | 14.05 | 0.00 | - | 1 | 3 | 65.09% |
© 2024 Yahoo. All rights reserved.