UK markets open in 5 hours 53 minutes
NIKKEI 225
38,648.75 +412.68 (+1.08%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,337.60 +6.40 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,602.71 -605.26 (-1.18%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00038000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 40 | 3,737 | 184.38% |
| HOOD240621C00038000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.30 | +0.02 | +20.00% | 32 | 6,044 | 119.14% |
| HOOD240816C00038000 | 2024-05-06 3:24PM EDT | 2024-08-16 | 0.23 | 0.21 | 0.24 | 0.00 | - | 2 | 718 | 85.74% |
| HOOD240920C00038000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.34 | +0.05 | +18.52% | 2 | 108 | 79.69% |
| HOOD241115C00038000 | 2024-05-06 3:22PM EDT | 2024-11-15 | 0.56 | 0.48 | 0.74 | +0.06 | +12.00% | 12 | 203 | 78.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00038000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 20.60 | 19.25 | 21.75 | 0.00 | - | 3 | 0 | 273.44% |
| HOOD240621P00038000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 21.05 | 18.75 | 20.40 | 0.00 | - | 2 | 0 | 122.46% |
| HOOD240816P00038000 | 2024-04-15 9:52AM EDT | 2024-08-16 | 19.95 | 18.50 | 20.45 | 0.00 | - | 2 | 11 | 86.33% |
| HOOD241115P00038000 | 2024-03-15 10:44AM EDT | 2024-11-15 | 20.25 | 20.15 | 21.00 | 0.00 | - | - | 2 | 68.75% |
© 2024 Yahoo. All rights reserved.