Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00005000 | 2024-04-30 1:17PM EDT | 2024-05-03 | 11.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| HOOD240517C00005000 | 2024-03-18 12:20PM EDT | 2024-05-17 | 13.45 | 11.40 | 13.20 | 0.00 | - | 1 | 38 | 553.91% |
| HOOD240621C00005000 | 2024-03-25 3:40PM EDT | 2024-06-21 | 14.15 | 12.30 | 13.25 | 0.00 | - | 4 | 67 | 381.84% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 517.58% |
| HOOD240920C00005000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOOD250117C00005000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116C00005000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00005000 | 2024-03-18 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 263 | 301.56% |
| HOOD240621P00005000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 775 | 170.31% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 121.09% |
| HOOD240920P00005000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HOOD241115P00005000 | 2024-04-17 11:37AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD250117P00005000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HOOD260116P00005000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.