Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00006000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 11.10 | 10.90 | 12.60 | 0.00 | - | 3 | 46 | 507.81% |
| HOOD240621C00006000 | 2024-03-22 1:56PM EDT | 2024-06-21 | 12.64 | 10.65 | 11.75 | 0.00 | - | 1 | 41 | 0.00% |
| HOOD240816C00006000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 10.75 | 10.80 | 13.90 | 0.00 | - | 5 | 2 | 159.96% |
| HOOD240920C00006000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 11.25 | 11.05 | 14.10 | 0.00 | - | 10 | 19 | 158.40% |
| HOOD241115C00006000 | 2024-03-14 9:36AM EDT | 2024-11-15 | 12.60 | 11.20 | 12.90 | 0.00 | - | 4 | 0 | 85.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00006000 | 2024-03-19 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 2,176 | 303.13% |
| HOOD240621P00006000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 2,610 | 170.31% |
| HOOD240816P00006000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.25 | 0.00 | - | 100 | 685 | 122.66% |
| HOOD240920P00006000 | 2024-04-24 12:52PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.70 | 0.00 | - | 89 | 149 | 134.18% |
| HOOD241115P00006000 | 2024-04-24 1:51PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 64 | 85.16% |
© 2024 Yahoo. All rights reserved.