UK markets open in 3 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,383.62 +176.49 (+0.97%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,635.63 +1,852.36 (+4.05%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00007000 | 2024-05-01 12:57PM EDT | 2024-05-03 | 9.65 | 9.80 | 11.05 | 0.00 | - | 120 | 1 | 1,453.13% |
| HOOD240517C00007000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 10.25 | 10.35 | 11.50 | -2.95 | -22.35% | 1 | 112 | 342.19% |
| HOOD240621C00007000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 10.75 | 8.65 | 11.75 | 0.00 | - | 2 | 134 | 285.74% |
| HOOD240816C00007000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 10.30 | 9.85 | 11.85 | 0.00 | - | 1 | 104 | 120.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00007000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| HOOD240621P00007000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1,200 | 309 | 50.00% |
| HOOD240816P00007000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.19 | 0.00 | - | 100 | 12,192 | 99.22% |
| HOOD240920P00007000 | 2024-04-30 3:26PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.21 | 0.00 | - | 202 | 264 | 89.26% |
| HOOD241115P00007000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.13 | 0.00 | - | 8 | 67 | 67.19% |
© 2024 Yahoo. All rights reserved.