Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00007500 | 2024-04-30 1:52PM EDT | 2024-05-10 | 9.30 | 8.90 | 9.55 | 0.00 | - | 1 | 1 | 0.00% |
HOOD240524C00007500 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.30 | 8.95 | 9.60 | 0.00 | - | 26 | 26 | 137.50% |