Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00008000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621C00008000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00008000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920C00008000 | 2024-04-29 3:28PM EDT | 2024-09-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00008000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00008000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD260116C00008000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00008000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| HOOD240621P00008000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HOOD240816P00008000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HOOD240920P00008000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| HOOD241115P00008000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD250117P00008000 | 2024-04-29 2:28PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HOOD260116P00008000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.