Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00009000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 8.55 | 8.90 | 10.05 | +0.10 | +1.18% | 8 | 824 | 277.54% |
| HOOD240621C00009000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 8.80 | 8.40 | 9.60 | +0.46 | +5.52% | 4 | 2,687 | 109.77% |
| HOOD240816C00009000 | 2024-04-17 9:41AM EDT | 2024-08-16 | 8.50 | 8.70 | 9.25 | 0.00 | - | 7 | 378 | 73.63% |
| HOOD240920C00009000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 8.63 | 9.15 | 10.30 | 0.00 | - | 10 | 3 | 116.31% |
| HOOD241115C00009000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 8.75 | 8.15 | 11.00 | 0.00 | - | 2 | 12 | 92.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00009000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.14 | 0.00 | - | 70 | 1,778 | 165.63% |
| HOOD240621P00009000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 5,563 | 87.50% |
| HOOD240816P00009000 | 2024-04-26 2:41PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 200 | 4,172 | 74.41% |
| HOOD240920P00009000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 0.15 | 0.06 | 0.31 | 0.00 | - | 2 | 100 | 74.02% |
| HOOD241115P00009000 | 2024-04-24 10:56AM EDT | 2024-11-15 | 0.24 | 0.21 | 0.24 | 0.00 | - | 6 | 18 | 66.02% |
© 2024 Yahoo. All rights reserved.