Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 60 | 0 | 8.50 | - | - | - | - | - |
| 8.22 | 0.00 | - | 83 | 0 | 9.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 10.00 | 0.11 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 40 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 11.50 | 0.10 | 0.00 | - | 100 | 100 |
| 5.35 | 0.00 | - | 4 | 0 | 12.00 | 0.09 | 0.00 | - | 100 | 100 |
| 4.85 | 0.00 | - | 1 | 0 | 12.50 | 0.16 | 0.00 | - | - | 2 |
| 4.23 | 0.00 | - | 4 | 0 | 13.00 | 0.01 | 0.00 | - | 7 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 13.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 14.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 5 | 0 | 15.00 | 0.01 | 0.00 | - | 206 | 0 |
| 1.89 | 0.00 | - | 183 | 0 | 15.50 | 0.01 | 0.00 | - | 63 | 0 |
| 1.30 | 0.00 | - | 51 | 0 | 16.00 | 0.03 | 0.00 | - | 242 | 0 |
| 0.83 | 0.00 | - | 50 | 0 | 16.50 | 0.07 | 0.00 | - | 440 | 0 |
| 0.51 | 0.00 | - | 983 | 0 | 17.00 | 0.17 | 0.00 | - | 1,798 | 0 |
| 0.23 | 0.00 | - | 1,198 | 0 | 17.50 | 0.39 | 0.00 | - | 1,354 | 0 |
| 0.09 | 0.00 | - | 5,567 | 0 | 18.00 | 0.73 | 0.00 | - | 280 | 0 |
| 0.02 | 0.00 | - | 1,780 | 0 | 18.50 | 1.29 | 0.00 | - | 122 | 0 |
| 0.02 | 0.00 | - | 907 | 0 | 19.00 | 1.31 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 19.50 | 1.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 20.00 | 2.81 | 0.00 | - | 341 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | 3.30 | 0.00 | - | 131 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 21.00 | 3.84 | 0.00 | - | 93 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 21.50 | 4.20 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 4.75 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 22.50 | 5.31 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 58 | 0 | 23.00 | 5.70 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 23.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 24.00 | 5.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 7.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 25.00 | 7.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 25.50 | 8.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 26.00 | 8.75 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 28.00 | 10.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 29.00 | 11.85 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 30.00 | 12.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 17.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.