UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.74-0.40 (-3.59%)
At close: 04:00PM EST
10.83 +0.09 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.06-18.75%1,7802,6252023-02-101.48+0.26+21.31%4580
0.33-0.07-17.50%7089,1462023-02-171.54+0.17+12.41%682,067
0.38-0.09-19.15%2931,0632023-02-241.48-0.38-20.43%3213
0.46-0.12-20.69%638262023-03-031.34-1.16-46.40%118
0.50-0.15-23.08%71422023-03-10-----
0.58-0.11-15.94%4,1456,5522023-03-171.66+0.32+23.88%2493
0.80-0.08-9.09%471502023-04-21-----
1.03-0.13-11.21%165692023-05-191.800.00-10831
1.24-0.05-3.88%125,8362023-06-162.12+0.15+7.61%10368
1.69+0.08+4.97%23372023-08-182.44-0.28-10.29%1311
3.20-0.20-5.88%357482025-01-173.590.00-21384