Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.06 | -18.75% | 1,780 | 2,625 | 2023-02-10 | 1.48 | +0.26 | +21.31% | 45 | 80 |
| 0.33 | -0.07 | -17.50% | 708 | 9,146 | 2023-02-17 | 1.54 | +0.17 | +12.41% | 68 | 2,067 |
| 0.38 | -0.09 | -19.15% | 293 | 1,063 | 2023-02-24 | 1.48 | -0.38 | -20.43% | 32 | 13 |
| 0.46 | -0.12 | -20.69% | 63 | 826 | 2023-03-03 | 1.34 | -1.16 | -46.40% | 1 | 18 |
| 0.50 | -0.15 | -23.08% | 7 | 142 | 2023-03-10 | - | - | - | - | - |
| 0.58 | -0.11 | -15.94% | 4,145 | 6,552 | 2023-03-17 | 1.66 | +0.32 | +23.88% | 2 | 493 |
| 0.80 | -0.08 | -9.09% | 47 | 150 | 2023-04-21 | - | - | - | - | - |
| 1.03 | -0.13 | -11.21% | 16 | 569 | 2023-05-19 | 1.80 | 0.00 | - | 10 | 831 |
| 1.24 | -0.05 | -3.88% | 12 | 5,836 | 2023-06-16 | 2.12 | +0.15 | +7.61% | 10 | 368 |
| 1.69 | +0.08 | +4.97% | 2 | 337 | 2023-08-18 | 2.44 | -0.28 | -10.29% | 1 | 311 |
| 3.20 | -0.20 | -5.88% | 35 | 748 | 2025-01-17 | 3.59 | 0.00 | - | 21 | 384 |
© 2023 Yahoo. All rights reserved.
