UK markets open in 7 hours 3 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.17+0.41 (+3.81%)
At close: 04:00PM EDT
11.06 -0.11 (-0.98%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-219.130.00--1
0.020.00-112022-10-2810.150.00--0
0.030.00-26302022-11-0410.400.00--0
0.040.00-71,8482022-11-189.070.00-3376
0.19+0.04+26.67%19523,2912023-01-209.10-0.04-0.44%18,507
0.24-0.01-4.00%3002,3072023-02-179.350.00-1011
0.300.00-11282023-03-1710.150.00-20
0.460.00-101,6032023-05-1910.050.00--12
0.62+0.07+12.73%81542023-06-1610.000.00-22
1.13+0.06+5.61%5411,0072024-01-199.62-0.11-1.13%112,465
1.900.00-15212025-01-1710.650.00-3032