UK markets open in 3 hours 52 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,087.19 -298.68 (-1.82%) CRUDE OIL
85.74 +3.01 (+3.64%) GOLD FUTURES
2,415.10 +17.10 (+0.71%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,444.55 -450.31 (-0.90%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 25,511 | 2024-04-19 | 2.73 | -0.27 | -9.00% | 200 | 48 |
| 0.03 | -0.02 | -40.00% | 146 | 5,894 | 2024-04-26 | 3.05 | -0.25 | -7.58% | 22 | 218 |
| 0.13 | -0.01 | -7.14% | 66 | 797 | 2024-05-03 | 2.68 | -0.19 | -6.62% | 5 | 55 |
| 0.50 | -0.04 | -7.41% | 404 | 1,973 | 2024-05-10 | 3.10 | 0.00 | - | 1 | 63 |
| 0.59 | -0.04 | -6.35% | 654 | 24,041 | 2024-05-17 | 3.50 | +0.16 | +4.79% | 7 | 2,066 |
| 0.78 | +0.05 | +6.85% | 29 | 231 | 2024-05-24 | - | - | - | - | - |
| 0.73 | -0.05 | -6.41% | 73 | 158 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.06 | -5.66% | 770 | 36,468 | 2024-06-21 | 3.55 | -0.65 | -15.48% | 1 | 877 |
| 1.68 | +0.03 | +1.82% | 101 | 13,080 | 2024-08-16 | 4.13 | -0.17 | -3.95% | 30 | 512 |
| 1.96 | -0.03 | -1.51% | 16 | 3,404 | 2024-09-20 | 4.38 | -0.02 | -0.45% | 29 | 2,149 |
| 2.51 | -0.02 | -0.79% | 43 | 547 | 2024-11-15 | 4.95 | 0.00 | - | 1 | 32 |
| 2.91 | -0.06 | -2.02% | 1,427 | 79,398 | 2025-01-17 | 5.30 | 0.00 | - | 4 | 1,155 |
| 5.20 | +0.05 | +0.97% | 85 | 31,076 | 2026-01-16 | 6.48 | -0.34 | -4.99% | 2 | 268 |
© 2024 Yahoo. All rights reserved.