Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 119 | 0 | 2024-04-26 | 3.77 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 77 | 0 | 2024-05-03 | 3.70 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 28 | 0 | 2024-05-10 | 4.00 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 103 | 0 | 2024-05-17 | 4.21 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 32 | 0 | 2024-05-24 | 4.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 2024-05-31 | 4.45 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 67 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 26 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.05 | 0.00 | - | 8 | 0 |
| 1.62 | 0.00 | - | 9 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.