UK markets open in 2 hours 47 minutes
NIKKEI 225
37,690.23 -769.85 (-2.00%) HANG SENG
17,297.63 +96.36 (+0.56%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.90 -12.50 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,439.78 -2,029.06 (-3.79%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 218 | 2024-04-26 | 5.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 211 | 2024-05-03 | 6.60 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 4 | 320 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 97 | 1,825 | 2024-05-17 | 7.20 | 0.00 | - | 10 | 41 |
| 0.24 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 14 | 2024-05-31 | 6.55 | 0.00 | - | 6 | 9 |
| 0.42 | -0.03 | -6.67% | 34 | 2,615 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 23 |
| 0.84 | +0.01 | +1.20% | 22 | 1,619 | 2024-08-16 | 7.60 | 0.00 | - | 8 | 144 |
| 1.20 | 0.00 | - | 2 | 399 | 2024-09-20 | 7.35 | -0.35 | -4.55% | 1 | 126 |
| 1.59 | +0.06 | +3.92% | 1 | 249 | 2024-11-15 | 6.70 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.