Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,230 | 2024-04-19 | 7.65 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 63 | 778 | 2024-04-26 | 7.60 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 61 | 705 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 598 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 86 | 12,427 | 2024-05-17 | 8.05 | 0.00 | - | 1 | 124 |
| 0.18 | 0.00 | - | 10 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 54 | 34,004 | 2024-06-21 | 8.10 | 0.00 | - | 45 | 103 |
| 0.76 | 0.00 | - | 826 | 13,138 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 7 |
| 1.04 | 0.00 | - | 52 | 2,382 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 27 |
| 1.49 | 0.00 | - | 4 | 818 | 2024-11-15 | 7.90 | 0.00 | - | 1 | 39 |
| 1.82 | 0.00 | - | 435 | 63,454 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 111 |
| 4.11 | 0.00 | - | 68 | 22,748 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.